VALLOUREC EO 0,02
WKN A2P22Y | ISIN FR0013506730 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:39 | - | 14,335 |
04.10.24 16:00:36 | - | 14,330 |
04.10.24 16:00:30 | - | 14,325 |
04.10.24 16:00:28 | - | 14,330 |
04.10.24 16:00:27 | - | 14,325 |
04.10.24 16:00:26 | - | 14,320 |
04.10.24 16:00:22 | - | 14,325 |
04.10.24 16:00:20 | - | 14,330 |
04.10.24 16:00:17 | - | 14,330 |
04.10.24 16:00:17 | - | 14,325 |
04.10.24 16:00:16 | - | 14,320 |
04.10.24 16:00:15 | - | 14,320 |
04.10.24 16:00:15 | - | 14,325 |
04.10.24 16:00:11 | - | 14,335 |
04.10.24 16:00:11 | - | 14,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:11 | - | 14,330 |
04.10.24 16:00:09 | - | 14,325 |
04.10.24 16:00:07 | - | 14,320 |
04.10.24 16:00:07 | - | 14,320 |
04.10.24 16:00:07 | - | 14,325 |
04.10.24 16:00:06 | - | 14,320 |
04.10.24 16:00:06 | - | 14,320 |
04.10.24 16:00:05 | - | 14,330 |
04.10.24 16:00:05 | - | 14,325 |
04.10.24 16:00:05 | - | 14,320 |
04.10.24 16:00:05 | - | 14,320 |
04.10.24 16:00:01 | - | 14,320 |
04.10.24 16:00:01 | - | 14,320 |
04.10.24 16:00:01 | - | 14,320 |
04.10.24 16:00:00 | - | 14,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:00 | - | 14,320 |
04.10.24 15:59:56 | - | 14,320 |
04.10.24 15:59:56 | - | 14,320 |
04.10.24 15:59:56 | - | 14,320 |
04.10.24 15:59:55 | - | 14,310 |
04.10.24 15:59:54 | - | 14,310 |
04.10.24 15:59:53 | - | 14,315 |
04.10.24 15:59:48 | - | 14,310 |
04.10.24 15:59:46 | - | 14,310 |
04.10.24 15:59:45 | - | 14,320 |
04.10.24 15:59:45 | - | 14,310 |
04.10.24 15:59:45 | - | 14,310 |
04.10.24 15:59:45 | - | 14,310 |
04.10.24 15:59:44 | - | 14,310 |
04.10.24 15:59:44 | - | 14,310 |