AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:47 | - | 73,770 |
17:28:43 | - | 73,830 |
17:28:42 | - | 73,800 |
17:28:42 | - | 73,840 |
17:27:45 | - | 73,780 |
17:27:41 | - | 73,780 |
17:27:31 | - | 73,800 |
17:27:31 | - | 73,780 |
17:27:19 | - | 73,840 |
17:27:11 | - | 73,800 |
17:27:10 | - | 73,780 |
17:27:03 | - | 73,780 |
17:27:00 | - | 73,780 |
17:26:48 | - | 73,760 |
17:26:47 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:42 | - | 73,760 |
17:26:42 | - | 73,760 |
17:26:33 | - | 73,760 |
17:26:32 | - | 73,740 |
17:26:32 | - | 73,760 |
17:26:08 | - | 73,720 |
17:25:43 | - | 73,720 |
17:25:38 | - | 73,730 |
17:25:37 | - | 73,740 |
17:25:31 | - | 73,760 |
17:25:31 | - | 73,740 |
17:25:30 | - | 73,770 |
17:24:36 | - | 73,720 |
17:24:35 | - | 73,760 |
17:24:13 | - | 73,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:20 | - | 73,790 |
17:23:19 | - | 73,790 |
17:23:19 | - | 73,760 |
17:23:19 | - | 73,730 |
17:23:16 | - | 73,800 |
17:22:15 | - | 73,800 |
17:22:09 | - | 73,830 |
17:22:08 | - | 73,810 |
17:22:08 | - | 73,830 |
17:21:53 | - | 73,790 |
17:21:26 | - | 73,790 |
17:21:25 | - | 73,790 |
17:21:25 | - | 73,790 |
17:21:24 | - | 73,790 |
17:20:51 | - | 73,790 |