AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:02:13 | - | 73,060 |
13.06.25 21:02:07 | - | 73,080 |
13.06.25 21:02:06 | - | 73,100 |
13.06.25 21:01:48 | - | 73,090 |
13.06.25 21:01:46 | - | 73,100 |
13.06.25 21:01:32 | - | 73,100 |
13.06.25 21:01:28 | - | 73,130 |
13.06.25 21:01:22 | - | 73,140 |
13.06.25 21:01:04 | - | 73,140 |
13.06.25 21:00:36 | - | 73,150 |
13.06.25 21:00:34 | - | 73,150 |
13.06.25 21:00:32 | - | 73,150 |
13.06.25 21:00:23 | - | 73,150 |
13.06.25 21:00:15 | - | 73,150 |
13.06.25 21:00:14 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:59:54 | - | 73,150 |
13.06.25 20:59:47 | - | 73,150 |
13.06.25 20:59:34 | - | 73,150 |
13.06.25 20:59:08 | - | 73,150 |
13.06.25 20:58:32 | - | 73,140 |
13.06.25 20:57:44 | - | 73,150 |
13.06.25 20:57:36 | - | 73,150 |
13.06.25 20:57:24 | - | 73,140 |
13.06.25 20:56:49 | - | 73,150 |
13.06.25 20:56:46 | - | 73,150 |
13.06.25 20:56:41 | - | 73,160 |
13.06.25 20:56:33 | - | 73,170 |
13.06.25 20:56:28 | - | 73,140 |
13.06.25 20:56:26 | - | 73,140 |
13.06.25 20:56:18 | - | 73,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:56:08 | - | 73,130 |
13.06.25 20:56:06 | - | 73,130 |
13.06.25 20:56:00 | - | 73,150 |
13.06.25 20:55:53 | - | 73,150 |
13.06.25 20:55:51 | - | 73,190 |
13.06.25 20:55:42 | - | 73,210 |
13.06.25 20:55:30 | - | 73,210 |
13.06.25 20:55:26 | - | 73,200 |
13.06.25 20:55:08 | - | 73,200 |
13.06.25 20:55:06 | - | 73,180 |
13.06.25 20:54:47 | - | 73,180 |
13.06.25 20:54:43 | - | 73,170 |
13.06.25 20:54:31 | - | 73,170 |
13.06.25 20:54:24 | - | 73,170 |
13.06.25 20:54:14 | - | 73,160 |