AMER.INTL GRP NEW DL 2,50
WKN A0X88Z | ISIN US0268747849 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:54 | - | 73,040 |
13.06.25 21:55:53 | - | 73,040 |
13.06.25 21:55:52 | - | 73,020 |
13.06.25 21:55:52 | - | 73,020 |
13.06.25 21:55:51 | - | 73,020 |
13.06.25 21:55:50 | - | 73,050 |
13.06.25 21:55:49 | - | 73,060 |
13.06.25 21:55:31 | - | 73,060 |
13.06.25 21:55:31 | - | 73,060 |
13.06.25 21:55:30 | - | 73,080 |
13.06.25 21:55:28 | - | 73,090 |
13.06.25 21:55:28 | - | 73,090 |
13.06.25 21:55:27 | - | 73,100 |
13.06.25 21:55:27 | - | 73,090 |
13.06.25 21:55:22 | - | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:21 | - | 73,090 |
13.06.25 21:55:20 | - | 73,100 |
13.06.25 21:55:20 | - | 73,070 |
13.06.25 21:55:16 | - | 73,070 |
13.06.25 21:55:15 | - | 73,080 |
13.06.25 21:55:13 | - | 73,070 |
13.06.25 21:55:12 | - | 73,050 |
13.06.25 21:55:09 | - | 73,050 |
13.06.25 21:55:08 | - | 73,050 |
13.06.25 21:55:08 | - | 73,050 |
13.06.25 21:55:01 | - | 73,080 |
13.06.25 21:55:01 | - | 73,080 |
13.06.25 21:54:56 | - | 73,090 |
13.06.25 21:54:56 | - | 73,090 |
13.06.25 21:54:53 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:52 | - | 73,110 |
13.06.25 21:54:52 | - | 73,100 |
13.06.25 21:54:51 | - | 73,100 |
13.06.25 21:54:46 | - | 73,090 |
13.06.25 21:54:42 | - | 73,090 |
13.06.25 21:54:41 | - | 73,090 |
13.06.25 21:54:41 | - | 73,090 |
13.06.25 21:54:30 | - | 73,110 |
13.06.25 21:54:29 | - | 73,090 |
13.06.25 21:54:23 | - | 73,090 |
13.06.25 21:54:22 | - | 73,090 |
13.06.25 21:54:21 | - | 73,100 |
13.06.25 21:54:20 | - | 73,100 |
13.06.25 21:54:20 | - | 73,110 |
13.06.25 21:54:19 | - | 73,110 |