VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:43:22 | - | 134,200 |
20.09.24 11:37:19 | - | 134,200 |
20.09.24 11:36:59 | - | 134,200 |
20.09.24 11:36:30 | - | 134,200 |
20.09.24 11:28:05 | - | 134,400 |
20.09.24 11:28:00 | - | 134,400 |
20.09.24 11:10:48 | - | 134,400 |
20.09.24 11:10:27 | - | 134,400 |
20.09.24 11:05:46 | - | 134,400 |
20.09.24 10:57:45 | - | 134,400 |
20.09.24 10:56:53 | - | 134,400 |
20.09.24 10:55:31 | - | 134,400 |
20.09.24 10:55:04 | - | 134,400 |
20.09.24 10:51:54 | - | 134,400 |
20.09.24 10:44:24 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:22 | - | 134,200 |
20.09.24 10:42:43 | - | 134,200 |
20.09.24 10:37:26 | - | 134,200 |
20.09.24 10:32:07 | - | 134,200 |
20.09.24 10:19:11 | - | 134,200 |
20.09.24 10:19:07 | - | 134,400 |
20.09.24 10:08:17 | - | 134,200 |
20.09.24 10:07:54 | - | 134,200 |
20.09.24 10:06:49 | - | 134,200 |
20.09.24 10:03:50 | - | 133,800 |
20.09.24 09:46:57 | - | 134,400 |
20.09.24 09:46:34 | - | 134,400 |
20.09.24 09:43:32 | - | 134,400 |
20.09.24 09:42:52 | - | 134,600 |
20.09.24 09:42:49 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:42:49 | - | 134,600 |
20.09.24 09:42:49 | - | 134,600 |
20.09.24 09:42:33 | - | 134,800 |
20.09.24 09:42:10 | - | 134,800 |
20.09.24 09:41:58 | - | 134,800 |
20.09.24 09:41:30 | - | 134,800 |
20.09.24 09:37:16 | - | 134,400 |
20.09.24 09:36:39 | - | 134,600 |
20.09.24 09:32:03 | - | 134,800 |
20.09.24 09:27:42 | - | 135,200 |
20.09.24 09:08:06 | - | 135,000 |
20.09.24 09:03:45 | - | 135,000 |
20.09.24 09:02:41 | - | 135,000 |
20.09.24 09:00:32 | - | 135,000 |
20.09.24 08:59:59 | - | 134,400 |