VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:44 | - | 133,800 |
20.09.24 14:01:38 | - | 133,800 |
20.09.24 14:00:57 | - | 134,000 |
20.09.24 14:00:03 | - | 133,800 |
20.09.24 13:59:01 | - | 133,800 |
20.09.24 13:58:14 | - | 133,800 |
20.09.24 13:55:06 | - | 133,800 |
20.09.24 13:54:42 | - | 133,800 |
20.09.24 13:35:55 | - | 134,000 |
20.09.24 12:55:43 | - | 134,000 |
20.09.24 12:54:36 | - | 134,000 |
20.09.24 12:35:47 | - | 134,200 |
20.09.24 12:35:42 | - | 134,400 |
20.09.24 12:35:36 | - | 134,400 |
20.09.24 12:33:09 | - | 134,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:12 | - | 134,400 |
20.09.24 12:31:37 | - | 134,200 |
20.09.24 12:31:25 | - | 134,200 |
20.09.24 12:30:28 | - | 134,200 |
20.09.24 12:30:01 | - | 134,200 |
20.09.24 12:29:50 | - | 134,200 |
20.09.24 12:29:38 | - | 134,200 |
20.09.24 12:12:34 | - | 134,200 |
20.09.24 12:12:14 | - | 134,200 |
20.09.24 12:07:58 | - | 134,200 |
20.09.24 12:07:27 | - | 134,200 |
20.09.24 12:06:52 | - | 134,200 |
20.09.24 12:06:48 | - | 134,000 |
20.09.24 12:06:24 | - | 134,200 |
20.09.24 12:05:55 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:40 | - | 134,200 |
20.09.24 12:04:23 | - | 134,200 |
20.09.24 12:04:10 | - | 134,200 |
20.09.24 12:04:02 | - | 134,200 |
20.09.24 12:03:53 | - | 134,000 |
20.09.24 12:03:48 | - | 134,200 |
20.09.24 12:03:40 | - | 134,200 |
20.09.24 12:03:35 | - | 134,200 |
20.09.24 12:01:24 | - | 134,000 |
20.09.24 12:00:48 | - | 134,000 |
20.09.24 12:00:31 | - | 134,200 |
20.09.24 12:00:07 | - | 134,200 |
20.09.24 11:58:45 | - | 134,200 |
20.09.24 11:57:43 | - | 134,200 |
20.09.24 11:48:01 | - | 134,200 |