VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:15:25 | - | 134,600 |
19.09.24 19:14:16 | - | 134,800 |
19.09.24 19:13:02 | - | 134,800 |
19.09.24 19:06:25 | - | 134,800 |
19.09.24 19:06:23 | - | 134,600 |
19.09.24 17:53:29 | - | 134,800 |
19.09.24 17:46:14 | - | 134,800 |
19.09.24 17:46:14 | - | 134,800 |
19.09.24 17:46:10 | - | 135,000 |
19.09.24 17:46:10 | - | 135,000 |
19.09.24 17:46:10 | - | 135,000 |
19.09.24 17:43:29 | - | 134,800 |
19.09.24 17:43:27 | - | 135,000 |
19.09.24 17:43:15 | - | 134,800 |
19.09.24 17:43:14 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:43:05 | - | 134,800 |
19.09.24 17:43:04 | - | 135,000 |
19.09.24 17:43:03 | - | 134,800 |
19.09.24 17:42:58 | - | 135,000 |
19.09.24 17:42:56 | - | 134,800 |
19.09.24 17:42:50 | - | 135,000 |
19.09.24 17:42:47 | - | 134,800 |
19.09.24 17:42:45 | - | 134,800 |
19.09.24 17:42:38 | - | 135,000 |
19.09.24 17:42:34 | - | 134,800 |
19.09.24 17:42:30 | - | 135,000 |
19.09.24 17:42:15 | - | 134,800 |
19.09.24 17:42:07 | - | 134,800 |
19.09.24 17:41:56 | - | 134,800 |
19.09.24 17:41:53 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:41:53 | - | 134,800 |
19.09.24 17:41:53 | - | 134,800 |
19.09.24 17:41:53 | - | 134,800 |
19.09.24 17:41:53 | - | 134,800 |
19.09.24 17:41:44 | - | 135,000 |
19.09.24 17:41:39 | - | 134,800 |
19.09.24 17:41:39 | - | 134,800 |
19.09.24 17:41:39 | - | 134,800 |
19.09.24 17:41:25 | - | 135,000 |
19.09.24 17:41:18 | - | 134,800 |
19.09.24 17:41:14 | - | 135,000 |
19.09.24 17:41:03 | - | 134,800 |
19.09.24 17:40:59 | - | 134,800 |
19.09.24 17:40:47 | - | 135,000 |
19.09.24 17:40:46 | - | 134,800 |