VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:35 | - | 135,800 |
19.09.24 13:00:25 | - | 135,800 |
19.09.24 12:59:49 | - | 135,800 |
19.09.24 12:58:57 | - | 135,800 |
19.09.24 12:57:01 | - | 135,800 |
19.09.24 12:56:21 | - | 135,800 |
19.09.24 12:55:49 | - | 135,800 |
19.09.24 12:52:25 | - | 135,800 |
19.09.24 12:49:44 | - | 135,800 |
19.09.24 12:48:46 | - | 135,800 |
19.09.24 12:48:43 | - | 135,600 |
19.09.24 12:48:27 | - | 135,600 |
19.09.24 12:48:15 | - | 135,600 |
19.09.24 12:48:07 | - | 135,800 |
19.09.24 12:42:43 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:59 | - | 135,600 |
19.09.24 12:33:23 | - | 135,600 |
19.09.24 12:31:14 | - | 135,600 |
19.09.24 12:27:19 | - | 135,600 |
19.09.24 11:28:51 | - | 135,400 |
19.09.24 11:28:39 | - | 135,400 |
19.09.24 11:28:11 | - | 135,600 |
19.09.24 11:27:30 | - | 135,600 |
19.09.24 11:27:23 | - | 135,600 |
19.09.24 11:27:03 | - | 135,600 |
19.09.24 11:27:02 | - | 135,400 |
19.09.24 11:26:39 | - | 135,600 |
19.09.24 11:26:25 | - | 135,600 |
19.09.24 11:26:18 | - | 135,600 |
19.09.24 11:25:50 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:25:15 | - | 135,600 |
19.09.24 11:24:57 | - | 135,400 |
19.09.24 11:24:46 | - | 135,400 |
19.09.24 11:24:46 | - | 135,400 |
19.09.24 11:24:32 | - | 135,400 |
19.09.24 11:24:10 | - | 135,400 |
19.09.24 11:23:41 | - | 135,400 |
19.09.24 11:23:08 | - | 135,400 |
19.09.24 11:20:59 | - | 135,600 |
19.09.24 11:20:36 | - | 135,400 |
19.09.24 11:20:26 | - | 135,400 |
19.09.24 11:20:05 | - | 135,600 |
19.09.24 11:19:37 | - | 135,400 |
19.09.24 11:19:14 | - | 135,400 |
19.09.24 11:18:29 | - | 135,400 |