VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:59 | - | 135,600 |
19.09.24 11:20:36 | - | 135,400 |
19.09.24 11:20:26 | - | 135,400 |
19.09.24 11:20:05 | - | 135,600 |
19.09.24 11:19:37 | - | 135,400 |
19.09.24 11:19:14 | - | 135,400 |
19.09.24 11:18:29 | - | 135,400 |
19.09.24 11:05:08 | - | 135,400 |
19.09.24 11:03:38 | - | 135,600 |
19.09.24 11:03:26 | - | 135,400 |
19.09.24 11:02:52 | - | 135,600 |
19.09.24 11:02:05 | - | 135,800 |
19.09.24 11:01:45 | - | 135,800 |
19.09.24 10:46:15 | - | 135,800 |
19.09.24 10:45:10 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:13 | - | 135,800 |
19.09.24 10:37:16 | - | 135,600 |
19.09.24 10:10:58 | - | 136,000 |
19.09.24 10:09:52 | - | 136,000 |
19.09.24 10:09:39 | - | 136,000 |
19.09.24 10:09:19 | - | 136,000 |
19.09.24 10:08:47 | - | 136,200 |
19.09.24 10:08:27 | - | 136,200 |
19.09.24 10:07:56 | - | 136,000 |
19.09.24 10:07:19 | - | 136,200 |
19.09.24 10:07:06 | - | 136,200 |
19.09.24 10:06:51 | - | 136,200 |
19.09.24 10:06:28 | - | 136,200 |
19.09.24 10:05:20 | - | 136,200 |
19.09.24 09:55:41 | - | 136,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:17 | - | 136,200 |
19.09.24 09:47:42 | - | 136,000 |
19.09.24 09:35:48 | - | 136,000 |
19.09.24 09:35:07 | - | 136,000 |
19.09.24 09:34:49 | - | 136,200 |
19.09.24 09:33:57 | - | 136,200 |
19.09.24 09:33:36 | - | 136,200 |
19.09.24 09:33:16 | - | 136,200 |
19.09.24 09:31:27 | - | 136,000 |
19.09.24 09:29:18 | - | 136,400 |
19.09.24 09:26:32 | - | 136,400 |
19.09.24 09:26:04 | - | 136,400 |
19.09.24 09:24:32 | - | 136,400 |
19.09.24 09:24:16 | - | 136,600 |
19.09.24 09:22:17 | - | 136,400 |