VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:28 | - | 135,000 |
19.09.24 17:40:27 | - | 134,800 |
19.09.24 17:40:21 | - | 135,000 |
19.09.24 17:40:18 | - | 134,800 |
19.09.24 17:40:16 | - | 135,000 |
19.09.24 17:40:04 | - | 134,800 |
19.09.24 17:40:00 | - | 135,000 |
19.09.24 17:31:35 | - | 135,400 |
19.09.24 16:28:15 | - | 135,600 |
19.09.24 16:02:52 | - | 135,600 |
19.09.24 16:01:46 | - | 135,600 |
19.09.24 16:00:38 | - | 135,600 |
19.09.24 16:00:38 | - | 135,600 |
19.09.24 15:59:39 | - | 135,400 |
19.09.24 15:57:16 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:19 | - | 135,400 |
19.09.24 15:54:44 | - | 135,400 |
19.09.24 15:53:46 | - | 135,400 |
19.09.24 15:52:17 | - | 135,600 |
19.09.24 15:48:25 | - | 135,400 |
19.09.24 15:47:38 | - | 135,600 |
19.09.24 15:42:59 | - | 135,400 |
19.09.24 15:25:28 | - | 135,600 |
19.09.24 15:18:19 | - | 135,600 |
19.09.24 15:16:33 | - | 135,600 |
19.09.24 15:15:33 | - | 135,600 |
19.09.24 15:14:34 | - | 135,600 |
19.09.24 15:13:42 | - | 135,600 |
19.09.24 15:13:14 | - | 135,400 |
19.09.24 15:12:26 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:11:49 | - | 135,400 |
19.09.24 15:11:02 | - | 135,400 |
19.09.24 15:09:40 | - | 135,400 |
19.09.24 15:07:37 | - | 135,400 |
19.09.24 15:06:59 | - | 135,600 |
19.09.24 15:06:45 | - | 135,600 |
19.09.24 15:04:08 | - | 135,400 |
19.09.24 15:03:38 | - | 135,400 |
19.09.24 15:02:56 | - | 135,600 |
19.09.24 14:57:19 | - | 135,400 |
19.09.24 14:56:39 | - | 135,600 |
19.09.24 14:55:27 | - | 135,400 |
19.09.24 14:53:31 | - | 135,400 |
19.09.24 14:52:26 | - | 135,400 |
19.09.24 14:50:07 | - | 135,600 |