VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:59:48 | - | 134,600 |
20.09.24 08:59:46 | - | 134,400 |
20.09.24 08:59:44 | - | 134,600 |
20.09.24 08:59:23 | - | 134,400 |
20.09.24 08:59:21 | - | 134,600 |
20.09.24 08:59:20 | - | 134,400 |
20.09.24 08:59:20 | - | 134,400 |
20.09.24 08:59:20 | - | 134,400 |
20.09.24 08:59:18 | - | 134,400 |
20.09.24 08:34:23 | - | 134,600 |
20.09.24 08:34:22 | - | 134,800 |
20.09.24 07:37:22 | - | 134,600 |
19.09.24 21:56:26 | - | 134,800 |
19.09.24 21:56:23 | - | 134,600 |
19.09.24 21:56:21 | - | 134,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:14 | - | 134,800 |
19.09.24 21:56:03 | - | 134,600 |
19.09.24 21:55:55 | - | 134,600 |
19.09.24 21:55:40 | - | 134,800 |
19.09.24 21:54:56 | - | 134,800 |
19.09.24 21:51:04 | - | 134,800 |
19.09.24 20:04:58 | - | 134,800 |
19.09.24 20:04:57 | - | 134,600 |
19.09.24 20:02:11 | - | 134,800 |
19.09.24 20:02:10 | - | 134,600 |
19.09.24 20:02:01 | - | 134,800 |
19.09.24 20:02:00 | - | 134,600 |
19.09.24 20:02:00 | - | 134,600 |
19.09.24 20:01:59 | - | 134,800 |
19.09.24 20:01:57 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:57 | - | 134,800 |
19.09.24 20:00:57 | - | 134,800 |
19.09.24 20:00:55 | - | 134,600 |
19.09.24 19:21:28 | - | 134,800 |
19.09.24 19:21:23 | - | 134,600 |
19.09.24 19:18:30 | - | 134,800 |
19.09.24 19:18:29 | - | 134,600 |
19.09.24 19:16:25 | - | 134,800 |
19.09.24 19:16:25 | - | 134,800 |
19.09.24 19:16:23 | - | 134,600 |
19.09.24 19:16:23 | - | 134,600 |
19.09.24 19:16:23 | - | 134,600 |
19.09.24 19:16:00 | - | 134,800 |
19.09.24 19:15:59 | - | 134,600 |
19.09.24 19:15:30 | - | 134,800 |