VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:04 | - | 133,200 |
20.09.24 15:15:07 | - | 133,200 |
20.09.24 15:06:53 | - | 133,200 |
20.09.24 14:55:54 | - | 133,400 |
20.09.24 14:55:26 | - | 133,400 |
20.09.24 14:53:57 | - | 133,400 |
20.09.24 14:52:56 | - | 133,400 |
20.09.24 14:50:26 | - | 133,600 |
20.09.24 14:45:27 | - | 133,600 |
20.09.24 14:37:52 | - | 133,800 |
20.09.24 14:37:34 | - | 134,000 |
20.09.24 14:22:50 | - | 134,000 |
20.09.24 14:21:13 | - | 133,800 |
20.09.24 14:20:25 | - | 133,800 |
20.09.24 14:20:04 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:19:55 | - | 133,800 |
20.09.24 14:19:49 | - | 134,000 |
20.09.24 14:19:40 | - | 133,800 |
20.09.24 14:18:59 | - | 134,000 |
20.09.24 14:18:47 | - | 134,000 |
20.09.24 14:18:22 | - | 133,800 |
20.09.24 14:14:38 | - | 133,800 |
20.09.24 14:14:22 | - | 134,000 |
20.09.24 14:12:17 | - | 133,800 |
20.09.24 14:11:14 | - | 133,800 |
20.09.24 14:10:31 | - | 133,800 |
20.09.24 14:10:25 | - | 133,800 |
20.09.24 14:09:11 | - | 133,800 |
20.09.24 14:08:46 | - | 133,800 |
20.09.24 14:08:17 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:12 | - | 133,800 |
20.09.24 14:06:59 | - | 134,000 |
20.09.24 14:06:52 | - | 134,000 |
20.09.24 14:06:43 | - | 133,800 |
20.09.24 14:06:28 | - | 133,800 |
20.09.24 14:06:26 | - | 134,000 |
20.09.24 14:04:41 | - | 133,800 |
20.09.24 14:04:26 | - | 133,800 |
20.09.24 14:04:03 | - | 134,000 |
20.09.24 14:03:52 | - | 134,000 |
20.09.24 14:03:42 | - | 133,800 |
20.09.24 14:03:15 | - | 134,000 |
20.09.24 14:02:23 | - | 134,000 |
20.09.24 14:02:10 | - | 134,000 |
20.09.24 14:02:01 | - | 134,000 |