VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:46:20 | - | 134,600 |
20.09.24 16:45:57 | - | 134,600 |
20.09.24 16:44:34 | - | 134,600 |
20.09.24 16:42:27 | - | 134,400 |
20.09.24 16:34:15 | - | 134,400 |
20.09.24 16:32:53 | - | 134,800 |
20.09.24 16:32:05 | - | 134,800 |
20.09.24 16:31:25 | - | 134,800 |
20.09.24 16:31:01 | - | 134,600 |
20.09.24 16:30:22 | - | 134,200 |
20.09.24 16:29:15 | - | 134,400 |
20.09.24 16:28:46 | - | 134,200 |
20.09.24 16:28:20 | - | 134,200 |
20.09.24 16:23:45 | - | 134,000 |
20.09.24 16:17:56 | - | 133,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:54 | - | 133,600 |
20.09.24 16:16:19 | - | 133,800 |
20.09.24 16:15:40 | - | 133,800 |
20.09.24 16:14:45 | - | 134,000 |
20.09.24 16:13:07 | - | 133,800 |
20.09.24 16:11:45 | - | 133,800 |
20.09.24 16:10:28 | - | 134,000 |
20.09.24 16:09:43 | - | 134,200 |
20.09.24 16:08:17 | - | 133,800 |
20.09.24 16:07:47 | - | 133,600 |
20.09.24 16:06:43 | - | 133,200 |
20.09.24 16:05:01 | - | 133,000 |
20.09.24 15:59:39 | - | 132,000 |
20.09.24 15:58:26 | - | 132,000 |
20.09.24 15:57:50 | - | 132,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:29 | - | 132,200 |
20.09.24 15:56:15 | - | 132,200 |
20.09.24 15:51:05 | - | 132,200 |
20.09.24 15:49:46 | - | 132,200 |
20.09.24 15:43:39 | - | 132,400 |
20.09.24 15:38:45 | - | 132,600 |
20.09.24 15:37:21 | - | 132,800 |
20.09.24 15:30:17 | - | 132,800 |
20.09.24 15:28:41 | - | 132,800 |
20.09.24 15:28:07 | - | 132,600 |
20.09.24 15:23:57 | - | 133,000 |
20.09.24 15:20:59 | - | 133,200 |
20.09.24 15:18:06 | - | 133,200 |
20.09.24 15:17:48 | - | 133,400 |
20.09.24 15:17:25 | - | 133,200 |