VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 21:19:33 | - | 131,200 |
20.09.24 20:55:25 | - | 131,400 |
20.09.24 19:02:30 | - | 131,200 |
20.09.24 17:40:01 | - | 131,400 |
20.09.24 17:31:11 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:19:22 | - | 135,000 |
20.09.24 17:18:04 | - | 135,000 |
20.09.24 17:17:09 | - | 135,000 |
20.09.24 17:15:43 | - | 135,000 |
20.09.24 17:14:09 | - | 135,000 |
20.09.24 17:12:49 | - | 135,000 |
20.09.24 17:10:37 | - | 135,000 |
20.09.24 17:10:23 | - | 134,800 |
20.09.24 17:06:36 | - | 134,800 |
20.09.24 17:02:37 | - | 135,000 |
20.09.24 17:01:44 | - | 134,800 |
20.09.24 17:00:02 | - | 135,000 |
20.09.24 16:58:47 | - | 135,000 |
20.09.24 16:58:06 | - | 135,200 |
20.09.24 16:58:05 | - | 135,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:05 | - | 135,400 |
20.09.24 16:58:05 | - | 135,400 |
20.09.24 16:58:05 | - | 135,400 |
20.09.24 16:58:05 | - | 135,400 |
20.09.24 16:58:05 | - | 135,400 |
20.09.24 16:57:25 | - | 135,000 |
20.09.24 16:56:50 | - | 135,200 |
20.09.24 16:55:42 | - | 135,000 |
20.09.24 16:54:36 | - | 135,000 |
20.09.24 16:54:03 | - | 135,200 |
20.09.24 16:51:12 | - | 135,000 |
20.09.24 16:50:03 | - | 134,800 |
20.09.24 16:48:51 | - | 134,600 |
20.09.24 16:48:41 | - | 134,800 |
20.09.24 16:47:11 | - | 134,800 |