VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:20:43 | - | 133,200 |
13.09.24 08:20:34 | - | 133,200 |
13.09.24 08:20:04 | - | 133,400 |
13.09.24 08:19:15 | - | 133,400 |
13.09.24 08:19:07 | - | 133,200 |
13.09.24 08:18:57 | - | 133,200 |
13.09.24 08:18:51 | - | 133,200 |
13.09.24 08:18:45 | - | 133,400 |
13.09.24 08:17:17 | - | 133,400 |
13.09.24 08:17:15 | - | 133,200 |
13.09.24 08:14:40 | - | 133,400 |
13.09.24 08:14:39 | - | 133,200 |
13.09.24 08:13:07 | - | 133,400 |
13.09.24 08:13:05 | - | 133,200 |
13.09.24 08:12:58 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:12:54 | - | 133,200 |
13.09.24 08:12:54 | - | 133,400 |
13.09.24 08:11:12 | - | 133,200 |
13.09.24 07:53:13 | - | 133,200 |
13.09.24 07:35:24 | - | 133,200 |
12.09.24 18:31:45 | - | 134,400 |
12.09.24 18:31:44 | - | 134,200 |
12.09.24 18:31:42 | - | 134,400 |
12.09.24 18:31:41 | - | 134,200 |
12.09.24 18:31:39 | - | 134,400 |
12.09.24 18:31:31 | - | 134,200 |
12.09.24 18:31:27 | - | 134,400 |
12.09.24 18:31:27 | - | 134,200 |
12.09.24 18:30:24 | - | 134,400 |
12.09.24 18:30:21 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:30:21 | - | 134,200 |
12.09.24 18:30:18 | - | 134,200 |
12.09.24 18:29:05 | - | 134,400 |
12.09.24 18:29:04 | - | 134,200 |
12.09.24 18:28:55 | - | 134,400 |
12.09.24 18:28:54 | - | 134,200 |
12.09.24 18:28:24 | - | 134,400 |
12.09.24 18:28:22 | - | 134,200 |
12.09.24 18:27:20 | - | 134,400 |
12.09.24 18:21:32 | - | 132,800 |
12.09.24 18:21:24 | - | 133,000 |
12.09.24 18:21:24 | - | 133,000 |
12.09.24 18:21:11 | - | 132,800 |
12.09.24 18:21:11 | - | 133,000 |
12.09.24 18:19:54 | - | 132,800 |