VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:39:28 | - | 133,600 |
13.09.24 09:38:26 | - | 133,600 |
13.09.24 09:37:24 | - | 133,600 |
13.09.24 09:37:04 | - | 133,600 |
13.09.24 09:32:32 | - | 133,400 |
13.09.24 09:32:12 | - | 133,600 |
13.09.24 09:31:19 | - | 133,600 |
13.09.24 09:27:02 | - | 133,600 |
13.09.24 09:26:55 | - | 133,800 |
13.09.24 09:26:18 | - | 133,600 |
13.09.24 09:18:22 | - | 133,600 |
13.09.24 09:18:11 | - | 133,600 |
13.09.24 09:17:18 | - | 133,800 |
13.09.24 09:16:14 | - | 133,800 |
13.09.24 09:06:29 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:05:23 | - | 133,600 |
13.09.24 09:01:19 | - | 133,800 |
13.09.24 09:00:28 | - | 133,800 |
13.09.24 08:57:12 | - | 133,400 |
13.09.24 08:57:12 | - | 133,400 |
13.09.24 08:57:12 | - | 133,400 |
13.09.24 08:57:12 | - | 133,400 |
13.09.24 08:57:11 | - | 133,200 |
13.09.24 08:54:58 | - | 133,400 |
13.09.24 08:54:49 | - | 133,400 |
13.09.24 08:54:49 | - | 133,400 |
13.09.24 08:54:17 | - | 133,200 |
13.09.24 08:54:16 | - | 133,400 |
13.09.24 08:54:08 | - | 133,400 |
13.09.24 08:51:55 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:51:44 | - | 133,200 |
13.09.24 08:51:37 | - | 133,400 |
13.09.24 08:35:03 | - | 133,200 |
13.09.24 08:34:53 | - | 133,400 |
13.09.24 08:31:55 | - | 133,200 |
13.09.24 08:31:53 | - | 133,400 |
13.09.24 08:31:51 | - | 133,200 |
13.09.24 08:30:57 | - | 133,400 |
13.09.24 08:30:52 | - | 133,400 |
13.09.24 08:30:47 | - | 133,200 |
13.09.24 08:30:37 | - | 133,400 |
13.09.24 08:26:31 | - | 133,400 |
13.09.24 08:22:48 | - | 133,400 |
13.09.24 08:22:41 | - | 133,200 |
13.09.24 08:22:39 | - | 133,400 |