VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:18:02 | - | 134,000 |
12.09.24 13:09:35 | - | 134,000 |
12.09.24 13:09:35 | - | 133,800 |
12.09.24 13:09:23 | - | 134,000 |
12.09.24 13:08:40 | - | 133,800 |
12.09.24 13:08:30 | - | 133,800 |
12.09.24 13:08:05 | - | 134,000 |
12.09.24 13:07:39 | - | 134,000 |
12.09.24 13:06:50 | - | 133,800 |
12.09.24 13:06:30 | - | 133,800 |
12.09.24 13:06:22 | - | 134,000 |
12.09.24 13:05:56 | - | 133,800 |
12.09.24 13:05:05 | - | 134,000 |
12.09.24 13:04:47 | - | 134,000 |
12.09.24 12:57:46 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:29:52 | - | 133,600 |
12.09.24 12:29:42 | - | 133,600 |
12.09.24 12:24:00 | - | 133,600 |
12.09.24 12:20:37 | - | 133,600 |
12.09.24 11:35:44 | - | 133,400 |
12.09.24 11:33:23 | - | 133,800 |
12.09.24 11:28:46 | - | 134,000 |
12.09.24 11:27:01 | - | 134,000 |
12.09.24 11:26:54 | - | 134,000 |
12.09.24 11:26:08 | - | 133,800 |
12.09.24 11:25:46 | - | 134,200 |
12.09.24 11:25:30 | - | 134,200 |
12.09.24 11:21:15 | - | 133,600 |
12.09.24 11:20:59 | - | 133,600 |
12.09.24 11:20:10 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:19:56 | - | 133,600 |
12.09.24 11:19:24 | - | 133,600 |
12.09.24 11:19:08 | - | 133,600 |
12.09.24 11:19:02 | - | 133,600 |
12.09.24 11:18:55 | - | 133,800 |
12.09.24 11:18:23 | - | 133,800 |
12.09.24 11:16:28 | - | 133,600 |
12.09.24 11:11:35 | - | 133,600 |
12.09.24 10:53:18 | - | 133,200 |
12.09.24 10:47:13 | - | 133,400 |
12.09.24 10:39:18 | - | 133,200 |
12.09.24 10:20:59 | - | 133,400 |
12.09.24 10:20:45 | - | 133,400 |
12.09.24 10:20:02 | - | 133,400 |
12.09.24 10:19:55 | - | 133,400 |