VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:07:54 | - | 133,600 |
12.09.24 16:03:39 | - | 134,000 |
12.09.24 15:46:14 | - | 133,600 |
12.09.24 15:42:53 | - | 133,600 |
12.09.24 15:42:20 | - | 133,600 |
12.09.24 15:40:03 | - | 133,400 |
12.09.24 15:32:36 | - | 133,400 |
12.09.24 15:20:29 | - | 133,600 |
12.09.24 15:17:39 | - | 133,800 |
12.09.24 15:17:13 | - | 134,000 |
12.09.24 15:16:34 | - | 133,800 |
12.09.24 15:16:03 | - | 134,000 |
12.09.24 15:14:55 | - | 134,000 |
12.09.24 15:14:38 | - | 134,000 |
12.09.24 15:10:23 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:08:22 | - | 133,800 |
12.09.24 14:55:57 | - | 134,000 |
12.09.24 14:55:28 | - | 134,000 |
12.09.24 14:54:15 | - | 134,000 |
12.09.24 14:52:51 | - | 134,000 |
12.09.24 14:42:20 | - | 134,000 |
12.09.24 14:41:39 | - | 134,000 |
12.09.24 14:40:33 | - | 134,200 |
12.09.24 14:39:02 | - | 134,400 |
12.09.24 14:32:59 | - | 134,200 |
12.09.24 14:18:39 | - | 134,400 |
12.09.24 14:18:09 | - | 134,400 |
12.09.24 14:16:57 | - | 134,200 |
12.09.24 14:15:03 | - | 134,000 |
12.09.24 14:14:00 | - | 134,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:08:49 | - | 134,000 |
12.09.24 14:08:12 | - | 134,000 |
12.09.24 14:07:44 | - | 134,200 |
12.09.24 14:02:25 | - | 134,200 |
12.09.24 14:01:46 | - | 134,000 |
12.09.24 14:01:35 | - | 134,000 |
12.09.24 14:01:06 | - | 134,000 |
12.09.24 13:30:17 | - | 134,000 |
12.09.24 13:30:09 | - | 134,000 |
12.09.24 13:29:44 | - | 133,800 |
12.09.24 13:29:18 | - | 133,800 |
12.09.24 13:28:37 | - | 134,000 |
12.09.24 13:28:25 | - | 134,000 |
12.09.24 13:28:05 | - | 134,000 |
12.09.24 13:27:34 | - | 134,000 |