VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:42:02 | - | 133,600 |
13.09.24 10:41:35 | - | 133,600 |
13.09.24 10:41:32 | - | 133,400 |
13.09.24 10:40:54 | - | 133,600 |
13.09.24 10:39:08 | - | 133,600 |
13.09.24 10:37:22 | - | 133,600 |
13.09.24 10:37:18 | - | 133,400 |
13.09.24 10:33:38 | - | 133,600 |
13.09.24 10:33:36 | - | 133,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:27 | - | 133,400 |
13.09.24 10:29:43 | - | 133,400 |
13.09.24 10:29:12 | - | 133,400 |
13.09.24 10:28:51 | - | 133,400 |
13.09.24 10:28:05 | - | 133,600 |
13.09.24 10:27:13 | - | 133,600 |
13.09.24 10:27:00 | - | 133,600 |
13.09.24 10:26:46 | - | 133,400 |
13.09.24 10:26:31 | - | 133,400 |
13.09.24 10:09:25 | - | 133,600 |
13.09.24 10:08:58 | - | 133,600 |
13.09.24 10:08:25 | - | 133,400 |
13.09.24 10:03:19 | - | 133,600 |
13.09.24 10:02:47 | - | 133,600 |
13.09.24 10:02:20 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:02:02 | - | 133,800 |
13.09.24 10:01:33 | - | 134,000 |
13.09.24 10:00:53 | - | 134,000 |
13.09.24 10:00:42 | - | 134,000 |
13.09.24 10:00:05 | - | 133,800 |
13.09.24 09:59:45 | - | 133,800 |
13.09.24 09:59:29 | - | 133,800 |
13.09.24 09:48:04 | - | 133,800 |
13.09.24 09:46:32 | - | 133,600 |
13.09.24 09:46:17 | - | 133,600 |
13.09.24 09:45:33 | - | 133,600 |
13.09.24 09:43:23 | - | 133,400 |
13.09.24 09:43:04 | - | 133,400 |
13.09.24 09:42:37 | - | 133,400 |
13.09.24 09:41:15 | - | 133,600 |