VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:40:11 | - | 133,800 |
13.09.24 17:40:08 | - | 133,600 |
13.09.24 17:40:00 | - | 133,800 |
13.09.24 17:36:03 | - | 134,600 |
13.09.24 17:34:31 | - | 134,600 |
13.09.24 17:34:19 | - | 134,600 |
13.09.24 17:31:15 | - | 134,600 |
13.09.24 17:19:26 | - | 134,600 |
13.09.24 17:18:28 | - | 134,400 |
13.09.24 17:17:18 | - | 134,400 |
13.09.24 17:16:45 | - | 134,400 |
13.09.24 17:15:58 | - | 134,400 |
13.09.24 17:14:48 | - | 134,400 |
13.09.24 17:14:04 | - | 134,800 |
13.09.24 17:10:51 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:10:14 | - | 134,600 |
13.09.24 17:09:19 | - | 134,600 |
13.09.24 17:08:22 | - | 135,000 |
13.09.24 17:01:36 | - | 134,800 |
13.09.24 16:58:55 | - | 134,800 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:58:38 | - | 135,000 |
13.09.24 16:55:31 | - | 134,800 |
13.09.24 16:53:38 | - | 135,000 |
13.09.24 16:52:40 | - | 135,000 |
13.09.24 16:52:16 | - | 135,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:31 | - | 134,800 |
13.09.24 16:50:51 | - | 135,000 |
13.09.24 16:49:22 | - | 134,800 |
13.09.24 16:48:55 | - | 134,800 |
13.09.24 16:43:35 | - | 134,800 |
13.09.24 16:42:01 | - | 135,000 |
13.09.24 16:40:16 | - | 135,000 |
13.09.24 16:35:54 | - | 135,000 |
13.09.24 16:31:48 | - | 135,200 |
13.09.24 16:30:42 | - | 135,200 |
13.09.24 16:28:41 | - | 135,000 |
13.09.24 16:27:13 | - | 135,200 |
13.09.24 16:24:17 | - | 135,000 |
13.09.24 16:22:45 | - | 134,600 |
13.09.24 16:11:06 | - | 134,600 |