VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:59:23 | - | 133,400 |
13.09.24 12:59:11 | - | 133,200 |
13.09.24 12:59:06 | - | 133,400 |
13.09.24 12:58:27 | - | 133,200 |
13.09.24 12:58:21 | - | 133,400 |
13.09.24 12:57:09 | - | 133,200 |
13.09.24 12:55:55 | - | 133,400 |
13.09.24 12:54:32 | - | 133,400 |
13.09.24 12:54:04 | - | 133,400 |
13.09.24 12:53:59 | - | 133,200 |
13.09.24 12:53:47 | - | 133,400 |
13.09.24 12:53:22 | - | 133,200 |
13.09.24 12:52:39 | - | 133,200 |
13.09.24 12:52:31 | - | 133,200 |
13.09.24 12:51:24 | - | 133,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:51:19 | - | 133,200 |
13.09.24 12:51:12 | - | 133,200 |
13.09.24 12:50:41 | - | 133,400 |
13.09.24 12:50:38 | - | 133,600 |
13.09.24 12:50:30 | - | 133,200 |
13.09.24 12:50:22 | - | 133,000 |
13.09.24 12:50:05 | - | 133,200 |
13.09.24 12:50:00 | - | 133,200 |
13.09.24 12:49:51 | - | 133,200 |
13.09.24 12:49:39 | - | 133,200 |
13.09.24 12:49:08 | - | 133,200 |
13.09.24 12:48:31 | - | 133,200 |
13.09.24 12:46:20 | - | 133,000 |
13.09.24 12:46:17 | - | 133,000 |
13.09.24 12:45:59 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:45:54 | - | 133,200 |
13.09.24 12:45:38 | - | 133,200 |
13.09.24 12:45:36 | - | 133,000 |
13.09.24 12:45:18 | - | 133,000 |
13.09.24 12:45:12 | - | 133,200 |
13.09.24 12:28:10 | - | 133,200 |
13.09.24 12:27:35 | - | 133,200 |
13.09.24 12:27:14 | - | 133,200 |
13.09.24 12:26:43 | - | 133,000 |
13.09.24 12:26:31 | - | 133,200 |
13.09.24 12:26:02 | - | 133,200 |
13.09.24 12:25:08 | - | 133,200 |
13.09.24 11:55:45 | - | 133,200 |
13.09.24 11:54:32 | - | 133,200 |
13.09.24 11:54:15 | - | 133,200 |