VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:34 | - | 134,800 |
13.09.24 16:07:09 | - | 134,400 |
13.09.24 16:02:58 | - | 134,600 |
13.09.24 15:55:31 | - | 134,800 |
13.09.24 15:54:27 | - | 134,600 |
13.09.24 15:52:39 | - | 134,600 |
13.09.24 15:51:55 | - | 134,800 |
13.09.24 15:50:51 | - | 134,600 |
13.09.24 15:48:26 | - | 134,400 |
13.09.24 15:46:09 | - | 134,600 |
13.09.24 15:19:16 | - | 134,800 |
13.09.24 15:05:22 | - | 134,600 |
13.09.24 15:04:12 | - | 134,600 |
13.09.24 15:03:32 | - | 134,400 |
13.09.24 15:00:57 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:56:20 | - | 134,600 |
13.09.24 14:55:58 | - | 134,400 |
13.09.24 14:55:12 | - | 134,200 |
13.09.24 14:54:51 | - | 134,200 |
13.09.24 14:54:37 | - | 134,400 |
13.09.24 14:53:49 | - | 134,400 |
13.09.24 14:53:15 | - | 134,200 |
13.09.24 14:53:06 | - | 134,400 |
13.09.24 14:52:51 | - | 134,200 |
13.09.24 14:52:44 | - | 134,400 |
13.09.24 14:52:19 | - | 134,200 |
13.09.24 14:51:25 | - | 134,200 |
13.09.24 14:16:37 | - | 134,200 |
13.09.24 14:14:53 | - | 134,000 |
13.09.24 14:10:51 | - | 134,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:45:03 | - | 133,800 |
13.09.24 13:34:05 | - | 133,800 |
13.09.24 13:23:18 | - | 133,800 |
13.09.24 13:23:04 | - | 133,800 |
13.09.24 13:22:23 | - | 133,800 |
13.09.24 13:21:25 | - | 133,600 |
13.09.24 13:21:10 | - | 133,400 |
13.09.24 13:20:54 | - | 133,400 |
13.09.24 13:15:24 | - | 133,400 |
13.09.24 13:00:54 | - | 133,400 |
13.09.24 13:00:37 | - | 133,400 |
13.09.24 13:00:18 | - | 133,400 |
13.09.24 13:00:03 | - | 133,400 |
13.09.24 12:59:45 | - | 133,200 |
13.09.24 12:59:26 | - | 133,200 |