VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:53:47 | - | 133,200 |
13.09.24 11:50:43 | - | 133,200 |
13.09.24 11:49:41 | - | 133,200 |
13.09.24 11:48:00 | - | 133,000 |
13.09.24 11:47:57 | - | 133,400 |
13.09.24 11:47:53 | - | 133,400 |
13.09.24 11:43:21 | - | 133,800 |
13.09.24 11:41:19 | - | 133,600 |
13.09.24 11:37:21 | - | 133,600 |
13.09.24 11:37:12 | - | 133,600 |
13.09.24 11:35:15 | - | 133,600 |
13.09.24 11:23:07 | - | 133,800 |
13.09.24 11:21:16 | - | 133,600 |
13.09.24 11:21:01 | - | 133,600 |
13.09.24 11:20:34 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:08 | - | 133,800 |
13.09.24 11:18:56 | - | 133,800 |
13.09.24 11:15:26 | - | 133,800 |
13.09.24 11:15:16 | - | 133,800 |
13.09.24 11:15:11 | - | 133,800 |
13.09.24 11:13:23 | - | 133,600 |
13.09.24 11:13:11 | - | 133,800 |
13.09.24 11:12:45 | - | 133,600 |
13.09.24 11:12:39 | - | 133,800 |
13.09.24 11:12:14 | - | 133,800 |
13.09.24 11:12:02 | - | 133,800 |
13.09.24 11:11:47 | - | 133,800 |
13.09.24 11:11:47 | - | 133,800 |
13.09.24 11:11:37 | - | 133,800 |
13.09.24 11:11:19 | - | 133,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:00:41 | - | 133,600 |
13.09.24 11:00:15 | - | 133,600 |
13.09.24 10:58:47 | - | 133,800 |
13.09.24 10:58:35 | - | 133,800 |
13.09.24 10:58:25 | - | 133,600 |
13.09.24 10:58:14 | - | 133,800 |
13.09.24 10:56:29 | - | 133,800 |
13.09.24 10:56:11 | - | 133,600 |
13.09.24 10:53:32 | - | 133,600 |
13.09.24 10:51:56 | - | 133,600 |
13.09.24 10:50:17 | - | 133,800 |
13.09.24 10:49:39 | - | 133,400 |
13.09.24 10:48:39 | - | 133,600 |
13.09.24 10:42:14 | - | 133,400 |
13.09.24 10:42:02 | - | 133,400 |