VZ HOLDING AG NAM.-AKTIEN SF -,0
WKN A2P272 | ISIN CH0528751586 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:19:17 | - | 133,400 |
12.09.24 10:19:16 | - | 133,600 |
12.09.24 10:18:38 | - | 133,600 |
12.09.24 10:17:47 | - | 133,600 |
12.09.24 10:16:45 | - | 133,600 |
12.09.24 10:16:23 | - | 133,600 |
12.09.24 10:16:15 | - | 133,600 |
12.09.24 10:15:31 | - | 133,600 |
12.09.24 10:15:04 | - | 133,400 |
12.09.24 10:14:23 | - | 133,400 |
12.09.24 10:13:33 | - | 133,400 |
12.09.24 10:09:45 | - | 133,200 |
12.09.24 10:09:23 | - | 133,000 |
12.09.24 10:09:06 | - | 133,200 |
12.09.24 10:08:55 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:35 | - | 133,000 |
12.09.24 10:07:56 | - | 133,200 |
12.09.24 09:57:41 | - | 133,200 |
12.09.24 09:57:24 | - | 133,200 |
12.09.24 09:57:07 | - | 133,200 |
12.09.24 09:56:51 | - | 133,200 |
12.09.24 09:56:21 | - | 133,000 |
12.09.24 09:55:51 | - | 133,000 |
12.09.24 09:54:31 | - | 133,200 |
12.09.24 09:54:01 | - | 133,200 |
12.09.24 09:53:26 | - | 133,200 |
12.09.24 09:51:04 | - | 133,000 |
12.09.24 09:50:43 | - | 133,000 |
12.09.24 09:50:21 | - | 133,000 |
12.09.24 09:50:05 | - | 133,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:37 | - | 132,800 |
12.09.24 09:49:11 | - | 133,000 |
12.09.24 09:11:38 | - | 133,400 |
12.09.24 09:05:10 | - | 133,400 |
12.09.24 09:03:00 | - | 133,600 |
12.09.24 09:02:18 | - | 133,000 |
12.09.24 09:02:08 | - | 133,000 |
12.09.24 08:31:08 | - | 131,400 |
12.09.24 08:31:07 | - | 131,600 |
12.09.24 08:30:31 | - | 131,400 |
12.09.24 08:30:28 | - | 131,600 |
12.09.24 08:29:59 | - | 131,400 |
12.09.24 08:29:56 | - | 131,600 |
12.09.24 08:29:55 | - | 131,400 |
12.09.24 08:29:53 | - | 131,600 |