MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:56:01 | - | 142,400 |
12.06.25 21:55:54 | - | 142,360 |
12.06.25 21:55:48 | - | 142,340 |
12.06.25 21:55:41 | - | 142,300 |
12.06.25 21:55:31 | - | 142,300 |
12.06.25 21:55:20 | - | 142,280 |
12.06.25 21:54:48 | - | 142,140 |
12.06.25 21:54:05 | - | 142,160 |
12.06.25 21:53:43 | - | 142,140 |
12.06.25 21:53:43 | - | 142,140 |
12.06.25 21:53:29 | - | 142,160 |
12.06.25 21:53:20 | - | 142,180 |
12.06.25 21:53:11 | - | 142,160 |
12.06.25 21:53:08 | - | 142,180 |
12.06.25 21:53:03 | - | 142,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:52:56 | - | 142,200 |
12.06.25 21:52:46 | - | 142,180 |
12.06.25 21:52:40 | - | 142,160 |
12.06.25 21:52:34 | - | 142,160 |
12.06.25 21:52:26 | - | 142,220 |
12.06.25 21:52:19 | - | 142,200 |
12.06.25 21:52:13 | - | 142,180 |
12.06.25 21:52:08 | - | 142,180 |
12.06.25 21:52:03 | - | 142,120 |
12.06.25 21:51:56 | - | 142,080 |
12.06.25 21:51:46 | - | 142,060 |
12.06.25 21:51:46 | - | 142,060 |
12.06.25 21:51:25 | - | 142,080 |
12.06.25 21:51:00 | - | 142,060 |
12.06.25 21:50:42 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:39 | - | 141,980 |
12.06.25 21:50:32 | - | 141,980 |
12.06.25 21:50:19 | - | 141,960 |
12.06.25 21:50:06 | - | 142,000 |
12.06.25 21:49:46 | - | 142,080 |
12.06.25 21:49:46 | - | 142,080 |
12.06.25 21:49:39 | - | 142,100 |
12.06.25 21:49:26 | - | 142,120 |
12.06.25 21:49:26 | - | 142,120 |
12.06.25 21:49:19 | - | 142,120 |
12.06.25 21:48:57 | - | 142,140 |
12.06.25 21:48:52 | - | 142,140 |
12.06.25 21:48:40 | - | 142,140 |
12.06.25 21:48:34 | - | 142,120 |
12.06.25 21:48:30 | - | 142,180 |