MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:20:29 | - | 142,080 |
12.06.25 17:20:06 | - | 141,900 |
12.06.25 17:19:41 | - | 141,880 |
12.06.25 17:19:27 | - | 141,860 |
12.06.25 17:18:51 | - | 141,960 |
12.06.25 17:18:29 | - | 141,980 |
12.06.25 17:18:08 | - | 141,960 |
12.06.25 17:17:44 | - | 141,960 |
12.06.25 17:17:44 | - | 141,960 |
12.06.25 17:17:44 | - | 141,960 |
12.06.25 17:17:44 | - | 141,960 |
12.06.25 17:17:44 | - | 141,960 |
12.06.25 17:17:12 | - | 141,900 |
12.06.25 17:16:51 | - | 141,860 |
12.06.25 17:16:31 | - | 141,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:16:14 | - | 141,840 |
12.06.25 17:15:52 | - | 141,840 |
12.06.25 17:15:33 | - | 141,780 |
12.06.25 17:15:17 | - | 141,740 |
12.06.25 17:14:54 | - | 141,740 |
12.06.25 17:14:46 | - | 141,720 |
12.06.25 17:14:16 | - | 141,740 |
12.06.25 17:14:06 | - | 141,740 |
12.06.25 17:14:01 | - | 141,720 |
12.06.25 17:13:43 | - | 141,700 |
12.06.25 17:13:22 | - | 141,700 |
12.06.25 17:12:40 | - | 141,680 |
12.06.25 17:12:30 | - | 141,680 |
12.06.25 17:12:17 | - | 141,720 |
12.06.25 17:11:58 | - | 141,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:58 | - | 141,840 |
12.06.25 17:11:38 | - | 141,840 |
12.06.25 17:11:06 | - | 141,820 |
12.06.25 17:11:01 | - | 141,800 |
12.06.25 17:10:41 | - | 141,800 |
12.06.25 17:10:24 | - | 141,800 |
12.06.25 17:10:08 | - | 141,800 |
12.06.25 17:09:56 | - | 141,800 |
12.06.25 17:09:42 | - | 141,820 |
12.06.25 17:09:30 | - | 141,820 |