MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:23 | - | 141,240 |
06.06.25 17:11:07 | - | 141,320 |
06.06.25 17:11:00 | - | 141,280 |
06.06.25 17:10:58 | - | 141,200 |
06.06.25 17:10:29 | - | 141,200 |
06.06.25 17:10:06 | - | 141,100 |
06.06.25 17:09:44 | - | 141,120 |
06.06.25 17:09:18 | - | 141,100 |
06.06.25 17:07:39 | - | 141,020 |
06.06.25 17:06:55 | - | 140,960 |
06.06.25 17:06:52 | - | 140,960 |
06.06.25 17:06:21 | - | 140,840 |
06.06.25 17:05:52 | - | 140,860 |
06.06.25 17:05:28 | - | 140,900 |
06.06.25 17:04:52 | - | 141,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:04:21 | - | 141,100 |
06.06.25 17:03:46 | - | 141,160 |
06.06.25 17:03:30 | - | 141,200 |
06.06.25 17:03:08 | - | 140,940 |
06.06.25 17:02:37 | - | 140,980 |
06.06.25 17:01:49 | - | 140,920 |
06.06.25 17:01:37 | - | 140,920 |
06.06.25 17:01:25 | - | 140,900 |
06.06.25 17:00:56 | - | 140,720 |
06.06.25 17:00:25 | - | 140,660 |
06.06.25 17:00:04 | - | 140,740 |
06.06.25 16:59:32 | - | 140,900 |
06.06.25 16:59:08 | - | 140,900 |
06.06.25 16:58:31 | - | 141,000 |
06.06.25 16:58:10 | - | 141,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:58:05 | - | 141,000 |
06.06.25 16:57:19 | - | 141,140 |
06.06.25 16:56:39 | - | 141,180 |
06.06.25 16:56:26 | - | 141,160 |
06.06.25 16:56:21 | - | 141,160 |
06.06.25 16:55:49 | - | 141,180 |
06.06.25 16:55:36 | - | 141,100 |
06.06.25 16:55:09 | - | 141,140 |
06.06.25 16:54:27 | - | 140,900 |
06.06.25 16:54:17 | - | 140,880 |
06.06.25 16:54:07 | - | 140,860 |
06.06.25 16:53:38 | - | 140,920 |
06.06.25 16:53:06 | - | 140,900 |
06.06.25 16:52:49 | - | 140,920 |
06.06.25 16:52:26 | - | 140,920 |