MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:14:26 | - | 141,360 |
06.06.25 18:14:17 | - | 141,380 |
06.06.25 18:13:56 | - | 141,340 |
06.06.25 18:13:46 | - | 141,360 |
06.06.25 18:13:15 | - | 141,340 |
06.06.25 18:13:03 | - | 141,340 |
06.06.25 18:12:58 | - | 141,320 |
06.06.25 18:12:51 | - | 141,340 |
06.06.25 18:12:34 | - | 141,380 |
06.06.25 18:12:16 | - | 141,360 |
06.06.25 18:12:10 | - | 141,380 |
06.06.25 18:12:01 | - | 141,360 |
06.06.25 18:11:56 | - | 141,340 |
06.06.25 18:11:38 | - | 141,360 |
06.06.25 18:11:26 | - | 141,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:10:56 | - | 141,340 |
06.06.25 18:10:50 | - | 141,320 |
06.06.25 18:10:26 | - | 141,340 |
06.06.25 18:10:11 | - | 141,320 |
06.06.25 18:10:01 | - | 141,320 |
06.06.25 18:09:56 | - | 141,340 |
06.06.25 18:09:51 | - | 141,360 |
06.06.25 18:09:34 | - | 141,340 |
06.06.25 18:09:28 | - | 141,320 |
06.06.25 18:09:22 | - | 141,360 |
06.06.25 18:09:11 | - | 141,320 |
06.06.25 18:09:05 | - | 141,360 |
06.06.25 18:08:56 | - | 141,340 |
06.06.25 18:08:48 | - | 141,320 |
06.06.25 18:08:24 | - | 141,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:08:11 | - | 141,320 |
06.06.25 18:08:06 | - | 141,300 |
06.06.25 18:07:55 | - | 141,320 |
06.06.25 18:07:49 | - | 141,300 |
06.06.25 18:07:41 | - | 141,320 |
06.06.25 18:07:13 | - | 141,340 |
06.06.25 18:07:06 | - | 141,320 |
06.06.25 18:07:01 | - | 141,340 |
06.06.25 18:06:52 | - | 141,320 |
06.06.25 18:06:46 | - | 141,300 |
06.06.25 18:06:21 | - | 141,320 |
06.06.25 18:06:14 | - | 141,300 |
06.06.25 18:06:06 | - | 141,280 |
06.06.25 18:05:56 | - | 141,280 |
06.06.25 18:05:36 | - | 141,260 |