MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:48:17 | - | 141,960 |
13.06.25 18:48:09 | - | 141,940 |
13.06.25 18:48:03 | - | 141,960 |
13.06.25 18:48:00 | - | 142,060 |
13.06.25 18:47:54 | - | 142,060 |
13.06.25 18:47:54 | - | 142,060 |
13.06.25 18:47:48 | - | 142,040 |
13.06.25 18:47:48 | - | 142,040 |
13.06.25 18:47:33 | - | 142,060 |
13.06.25 18:47:27 | - | 142,040 |
13.06.25 18:47:10 | - | 142,060 |
13.06.25 18:46:58 | - | 142,040 |
13.06.25 18:46:58 | - | 142,040 |
13.06.25 18:46:58 | - | 142,040 |
13.06.25 18:46:58 | - | 142,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:46:49 | - | 142,020 |
13.06.25 18:46:43 | - | 142,040 |
13.06.25 18:46:27 | - | 142,020 |
13.06.25 18:46:14 | - | 142,020 |
13.06.25 18:46:09 | - | 142,000 |
13.06.25 18:45:45 | - | 142,020 |
13.06.25 18:45:40 | - | 142,040 |
13.06.25 18:45:29 | - | 142,020 |
13.06.25 18:45:29 | - | 142,020 |
13.06.25 18:45:29 | - | 142,020 |
13.06.25 18:45:24 | - | 142,060 |
13.06.25 18:45:07 | - | 142,080 |
13.06.25 18:44:56 | - | 142,100 |
13.06.25 18:44:49 | - | 142,080 |
13.06.25 18:44:30 | - | 142,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:44:30 | - | 142,060 |
13.06.25 18:44:16 | - | 142,080 |
13.06.25 18:44:06 | - | 142,060 |
13.06.25 18:44:01 | - | 142,120 |
13.06.25 18:43:51 | - | 142,140 |
13.06.25 18:43:20 | - | 142,160 |
13.06.25 18:42:33 | - | 142,140 |
13.06.25 18:42:25 | - | 142,160 |
13.06.25 18:41:59 | - | 142,140 |
13.06.25 18:41:59 | - | 142,140 |
13.06.25 18:41:54 | - | 142,120 |
13.06.25 18:41:41 | - | 142,140 |
13.06.25 18:41:41 | - | 142,140 |
13.06.25 18:41:41 | - | 142,140 |
13.06.25 18:41:41 | - | 142,140 |