MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:50 | - | 141,080 |
06.06.25 18:39:36 | - | 141,040 |
06.06.25 18:39:21 | - | 141,120 |
06.06.25 18:39:13 | - | 141,140 |
06.06.25 18:39:01 | - | 141,120 |
06.06.25 18:38:49 | - | 141,100 |
06.06.25 18:38:38 | - | 141,120 |
06.06.25 18:38:30 | - | 141,100 |
06.06.25 18:38:06 | - | 141,180 |
06.06.25 18:37:59 | - | 141,240 |
06.06.25 18:37:48 | - | 141,260 |
06.06.25 18:37:33 | - | 141,240 |
06.06.25 18:37:26 | - | 141,220 |
06.06.25 18:37:08 | - | 141,240 |
06.06.25 18:37:00 | - | 141,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:36:40 | - | 141,260 |
06.06.25 18:36:28 | - | 141,240 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:22 | - | 141,260 |
06.06.25 18:36:15 | - | 141,320 |
06.06.25 18:36:00 | - | 141,300 |
06.06.25 18:35:49 | - | 141,320 |
06.06.25 18:35:49 | - | 141,320 |
06.06.25 18:35:38 | - | 141,300 |
06.06.25 18:35:21 | - | 141,320 |
06.06.25 18:35:19 | - | 141,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:09 | - | 141,340 |
06.06.25 18:35:04 | - | 141,320 |
06.06.25 18:34:51 | - | 141,340 |
06.06.25 18:34:45 | - | 141,340 |
06.06.25 18:34:33 | - | 141,340 |
06.06.25 18:34:23 | - | 141,340 |
06.06.25 18:34:17 | - | 141,360 |
06.06.25 18:33:39 | - | 141,340 |
06.06.25 18:33:21 | - | 141,360 |
06.06.25 18:33:06 | - | 141,340 |
06.06.25 18:33:06 | - | 141,340 |
06.06.25 18:33:00 | - | 141,360 |
06.06.25 18:32:56 | - | 141,360 |
06.06.25 18:32:56 | - | 141,360 |
06.06.25 18:32:34 | - | 141,360 |