MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:27 | - | 143,520 |
18:16:22 | - | 143,540 |
18:16:09 | - | 143,520 |
18:16:09 | - | 143,520 |
18:16:09 | - | 143,520 |
18:16:09 | - | 143,520 |
18:15:59 | - | 143,500 |
18:15:50 | - | 143,460 |
18:15:41 | - | 143,420 |
18:15:29 | - | 143,400 |
18:15:29 | - | 143,400 |
18:15:24 | - | 143,400 |
18:15:23 | - | 143,280 |
18:15:17 | - | 143,300 |
18:15:00 | - | 143,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:49 | - | 143,300 |
18:14:38 | - | 143,280 |
18:14:24 | - | 143,300 |
18:14:20 | - | 143,280 |
18:14:04 | - | 143,180 |
18:13:51 | - | 143,200 |
18:13:26 | - | 143,220 |
18:13:21 | - | 143,200 |
18:13:15 | - | 143,220 |
18:13:09 | - | 143,220 |
18:13:09 | - | 143,220 |
18:13:09 | - | 143,220 |
18:13:09 | - | 143,220 |
18:13:09 | - | 143,220 |
18:12:54 | - | 143,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:48 | - | 143,240 |
18:12:23 | - | 143,360 |
18:12:08 | - | 143,380 |
18:11:56 | - | 143,360 |
18:11:45 | - | 143,380 |
18:11:36 | - | 143,360 |
18:11:25 | - | 143,380 |
18:11:19 | - | 143,400 |
18:11:08 | - | 143,380 |
18:11:02 | - | 143,360 |
18:10:49 | - | 143,380 |
18:10:42 | - | 143,400 |
18:10:37 | - | 143,360 |
18:10:11 | - | 143,380 |
18:09:52 | - | 143,360 |