MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:07 | - | 140,680 |
06.06.25 19:11:52 | - | 140,680 |
06.06.25 19:11:46 | - | 140,680 |
06.06.25 19:11:20 | - | 140,700 |
06.06.25 19:11:02 | - | 140,720 |
06.06.25 19:10:56 | - | 140,700 |
06.06.25 19:10:41 | - | 140,720 |
06.06.25 19:10:36 | - | 140,700 |
06.06.25 19:10:02 | - | 140,720 |
06.06.25 19:09:52 | - | 140,740 |
06.06.25 19:09:47 | - | 140,740 |
06.06.25 19:09:31 | - | 140,740 |
06.06.25 19:09:17 | - | 140,760 |
06.06.25 19:09:05 | - | 140,740 |
06.06.25 19:08:46 | - | 140,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:08:41 | - | 140,720 |
06.06.25 19:08:31 | - | 140,760 |
06.06.25 19:08:23 | - | 140,740 |
06.06.25 19:08:10 | - | 140,740 |
06.06.25 19:07:59 | - | 140,760 |
06.06.25 19:07:45 | - | 140,740 |
06.06.25 19:07:32 | - | 140,720 |
06.06.25 19:07:25 | - | 140,740 |
06.06.25 19:05:29 | - | 140,700 |
06.06.25 19:05:24 | - | 140,720 |
06.06.25 19:05:13 | - | 140,700 |
06.06.25 19:05:07 | - | 140,680 |
06.06.25 19:04:49 | - | 140,680 |
06.06.25 19:04:36 | - | 140,660 |
06.06.25 19:04:21 | - | 140,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:04 | - | 140,680 |
06.06.25 19:03:54 | - | 140,740 |
06.06.25 19:03:54 | - | 140,740 |
06.06.25 19:03:48 | - | 140,720 |
06.06.25 19:03:32 | - | 140,740 |
06.06.25 19:03:24 | - | 140,760 |
06.06.25 19:03:19 | - | 140,760 |
06.06.25 19:03:11 | - | 140,860 |
06.06.25 19:02:58 | - | 140,880 |
06.06.25 19:02:32 | - | 140,900 |
06.06.25 19:02:28 | - | 141,060 |
06.06.25 19:02:14 | - | 141,060 |
06.06.25 19:02:02 | - | 141,080 |
06.06.25 19:01:52 | - | 141,120 |
06.06.25 19:01:19 | - | 141,100 |