MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:04 | - | 142,840 |
16:55:04 | - | 142,840 |
16:55:04 | - | 142,840 |
16:54:44 | - | 143,100 |
16:54:37 | - | 143,080 |
16:54:21 | - | 143,020 |
16:54:15 | - | 143,040 |
16:54:05 | - | 143,000 |
16:53:56 | - | 143,040 |
16:53:31 | - | 143,000 |
16:53:11 | - | 142,960 |
16:53:01 | - | 142,900 |
16:52:49 | - | 142,920 |
16:52:37 | - | 142,900 |
16:52:31 | - | 142,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:23 | - | 142,800 |
16:52:06 | - | 142,780 |
16:51:56 | - | 142,800 |
16:51:48 | - | 142,780 |
16:51:37 | - | 142,800 |
16:51:25 | - | 142,800 |
16:50:58 | - | 142,980 |
16:50:21 | - | 142,980 |
16:50:01 | - | 142,960 |
16:49:56 | - | 143,060 |
16:49:25 | - | 143,060 |
16:49:09 | - | 143,180 |
16:48:48 | - | 143,120 |
16:48:39 | - | 143,120 |
16:48:23 | - | 143,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:10 | - | 143,080 |
16:47:56 | - | 143,100 |
16:47:09 | - | 143,220 |
16:47:01 | - | 143,320 |
16:46:52 | - | 143,160 |
16:46:12 | - | 143,000 |
16:45:37 | - | 142,980 |
16:45:18 | - | 143,140 |
16:45:00 | - | 143,100 |
16:44:49 | - | 143,260 |
16:44:36 | - | 143,320 |
16:44:24 | - | 143,440 |
16:44:01 | - | 143,540 |
16:43:42 | - | 143,540 |
16:43:31 | - | 143,540 |