MARATHON PETROLEUM DL-,01
WKN A1JEXK | ISIN US56585A1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:18 | - | 143,400 |
19:06:06 | - | 143,420 |
19:05:45 | - | 143,400 |
19:05:40 | - | 143,380 |
19:05:40 | - | 143,380 |
19:05:18 | - | 143,280 |
19:05:18 | - | 143,280 |
19:05:18 | - | 143,280 |
19:05:13 | - | 143,300 |
19:05:09 | - | 143,240 |
19:05:09 | - | 143,240 |
19:05:04 | - | 143,220 |
19:04:58 | - | 143,160 |
19:04:49 | - | 143,160 |
19:04:34 | - | 143,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:08 | - | 143,200 |
19:04:02 | - | 143,180 |
19:03:41 | - | 143,140 |
19:03:33 | - | 143,160 |
19:03:33 | - | 143,160 |
19:03:12 | - | 143,200 |
19:03:08 | - | 143,300 |
19:02:45 | - | 143,300 |
19:02:34 | - | 143,320 |
19:02:30 | - | 143,380 |
19:02:21 | - | 143,440 |
19:02:15 | - | 143,440 |
19:02:15 | - | 143,440 |
19:02:15 | - | 143,440 |
19:02:09 | - | 143,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:45 | - | 143,440 |
19:01:36 | - | 143,420 |
19:01:31 | - | 143,360 |
19:01:20 | - | 143,280 |
19:01:14 | - | 143,320 |
19:01:09 | - | 143,420 |
19:00:46 | - | 143,580 |
19:00:46 | - | 143,580 |
19:00:46 | - | 143,580 |
19:00:46 | - | 143,580 |
19:00:39 | - | 143,640 |
19:00:33 | - | 143,620 |
19:00:27 | - | 143,660 |
19:00:27 | - | 143,660 |
19:00:27 | - | 143,660 |