CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:27 | 0 | 72,320 |
03.10.24 13:10:46 | 150 | 72,410 |
03.10.24 08:04:48 | 0 | 72,640 |
02.10.24 10:09:17 | 150 | 71,740 |
02.10.24 10:08:37 | 150 | 71,750 |
02.10.24 10:07:18 | 150 | 71,750 |
02.10.24 10:06:07 | 150 | 71,760 |
02.10.24 08:12:32 | 0 | 71,200 |
01.10.24 21:59:24 | 0 | 71,600 |
01.10.24 08:01:59 | 0 | 71,920 |
30.09.24 21:31:07 | 0 | 71,910 |
30.09.24 08:14:33 | 0 | 71,880 |
27.09.24 21:31:14 | 0 | 72,270 |
27.09.24 15:28:59 | 20 | 71,740 |
27.09.24 15:07:24 | 15 | 71,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:33:42 | 4 | 72,050 |
27.09.24 08:08:09 | 0 | 71,310 |
26.09.24 21:31:35 | 0 | 71,310 |
26.09.24 12:53:41 | 100 | 71,980 |
26.09.24 08:06:24 | 0 | 71,310 |
25.09.24 21:37:26 | 0 | 71,130 |
25.09.24 08:03:33 | 0 | 71,290 |
24.09.24 21:42:34 | 0 | 71,780 |
24.09.24 20:41:07 | 0 | 72,120 |
24.09.24 19:40:38 | 0 | 72,210 |
24.09.24 18:42:00 | 70 | 73,010 |
24.09.24 08:05:09 | 0 | 72,530 |
23.09.24 21:36:20 | 0 | 72,690 |
23.09.24 20:36:08 | 0 | 72,520 |
23.09.24 17:51:13 | 0 | 72,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:25 | 139 | 72,250 |
23.09.24 09:15:55 | 16 | 71,520 |
23.09.24 08:10:00 | 0 | 71,450 |
20.09.24 21:38:17 | 0 | 71,630 |
20.09.24 14:46:31 | 50 | 72,250 |
20.09.24 08:03:48 | 0 | 71,710 |
19.09.24 21:58:09 | 0 | 72,130 |
19.09.24 21:43:35 | 0 | 71,980 |
19.09.24 18:24:15 | 6 | 72,180 |
19.09.24 16:37:27 | 10 | 72,190 |
19.09.24 08:05:48 | 0 | 70,460 |
18.09.24 21:57:30 | 0 | 70,360 |
18.09.24 21:46:12 | 0 | 70,430 |