AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:14 | - | 331,70 |
17.10.24 18:18:10 | - | 331,60 |
17.10.24 18:18:00 | - | 331,60 |
17.10.24 18:17:59 | - | 331,60 |
17.10.24 18:17:32 | - | 331,70 |
17.10.24 18:17:29 | - | 331,80 |
17.10.24 18:17:27 | - | 331,80 |
17.10.24 18:17:25 | - | 331,70 |
17.10.24 18:17:16 | - | 331,80 |
17.10.24 18:16:05 | - | 331,70 |
17.10.24 18:15:56 | - | 331,70 |
17.10.24 18:15:54 | - | 331,70 |
17.10.24 18:15:50 | - | 331,80 |
17.10.24 18:15:11 | - | 331,70 |
17.10.24 18:15:10 | - | 331,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:02 | - | 331,60 |
17.10.24 18:14:22 | - | 331,70 |
17.10.24 18:14:20 | - | 331,60 |
17.10.24 18:11:36 | - | 331,70 |
17.10.24 18:11:22 | - | 331,60 |
17.10.24 18:11:15 | - | 331,70 |
17.10.24 18:11:02 | - | 331,80 |
17.10.24 18:10:37 | - | 331,80 |
17.10.24 18:08:35 | - | 331,90 |
17.10.24 18:08:34 | - | 331,90 |
17.10.24 18:08:33 | - | 331,90 |
17.10.24 18:07:52 | - | 332,00 |
17.10.24 18:07:48 | - | 331,90 |
17.10.24 18:07:27 | - | 331,90 |
17.10.24 18:07:26 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:07:24 | - | 331,90 |
17.10.24 18:07:15 | - | 331,90 |
17.10.24 18:07:15 | - | 331,80 |
17.10.24 18:07:14 | - | 331,90 |
17.10.24 18:07:01 | - | 331,80 |
17.10.24 18:06:59 | - | 331,90 |
17.10.24 18:06:28 | - | 331,80 |
17.10.24 18:06:26 | - | 331,80 |
17.10.24 18:06:25 | - | 331,80 |
17.10.24 18:06:24 | - | 331,70 |
17.10.24 18:03:54 | - | 331,70 |
17.10.24 18:03:53 | - | 331,60 |
17.10.24 18:03:52 | - | 331,70 |
17.10.24 18:03:50 | - | 331,60 |
17.10.24 18:03:39 | - | 331,60 |