AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:39 | - | 331,50 |
17.10.24 18:26:36 | - | 331,50 |
17.10.24 18:26:35 | - | 331,70 |
17.10.24 18:26:12 | - | 331,50 |
17.10.24 18:25:21 | - | 331,40 |
17.10.24 18:25:19 | - | 331,50 |
17.10.24 18:25:15 | - | 331,40 |
17.10.24 18:24:45 | - | 331,40 |
17.10.24 18:24:38 | - | 331,30 |
17.10.24 18:24:22 | - | 331,40 |
17.10.24 18:24:15 | - | 331,40 |
17.10.24 18:23:03 | - | 331,40 |
17.10.24 18:22:50 | - | 331,40 |
17.10.24 18:22:48 | - | 331,40 |
17.10.24 18:22:31 | - | 331,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:26 | - | 331,40 |
17.10.24 18:21:55 | - | 331,30 |
17.10.24 18:21:36 | - | 331,40 |
17.10.24 18:21:03 | - | 331,30 |
17.10.24 18:20:18 | - | 331,40 |
17.10.24 18:20:16 | - | 331,30 |
17.10.24 18:20:05 | - | 331,40 |
17.10.24 18:20:03 | - | 331,30 |
17.10.24 18:20:01 | - | 331,40 |
17.10.24 18:19:53 | - | 331,30 |
17.10.24 18:19:43 | - | 331,40 |
17.10.24 18:18:46 | - | 331,30 |
17.10.24 18:18:34 | - | 331,20 |
17.10.24 18:18:33 | - | 331,50 |
17.10.24 18:18:32 | - | 331,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:18:16 | - | 331,60 |
17.10.24 18:18:15 | - | 331,60 |
17.10.24 18:18:14 | - | 331,70 |
17.10.24 18:18:10 | - | 331,60 |
17.10.24 18:18:00 | - | 331,60 |
17.10.24 18:17:59 | - | 331,60 |
17.10.24 18:17:32 | - | 331,70 |
17.10.24 18:17:29 | - | 331,80 |
17.10.24 18:17:27 | - | 331,80 |
17.10.24 18:17:25 | - | 331,70 |
17.10.24 18:17:16 | - | 331,80 |
17.10.24 18:16:05 | - | 331,70 |
17.10.24 18:15:56 | - | 331,70 |
17.10.24 18:15:54 | - | 331,70 |
17.10.24 18:15:50 | - | 331,80 |