AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:48:37 | - | 331,50 |
17.10.24 17:48:36 | - | 331,50 |
17.10.24 17:48:35 | - | 331,50 |
17.10.24 17:48:28 | - | 331,50 |
17.10.24 17:48:27 | - | 331,50 |
17.10.24 17:45:55 | - | 331,50 |
17.10.24 17:45:54 | - | 331,90 |
17.10.24 17:45:54 | - | 331,50 |
17.10.24 17:45:37 | - | 331,50 |
17.10.24 17:45:33 | - | 331,60 |
17.10.24 17:45:32 | - | 331,70 |
17.10.24 17:45:30 | - | 331,70 |
17.10.24 17:44:42 | - | 331,90 |
17.10.24 17:44:40 | - | 331,90 |
17.10.24 17:44:27 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:06 | - | 331,90 |
17.10.24 17:44:04 | - | 331,90 |
17.10.24 17:44:03 | - | 331,80 |
17.10.24 17:43:32 | - | 331,90 |
17.10.24 17:42:53 | - | 331,90 |
17.10.24 17:42:43 | - | 332,00 |
17.10.24 17:42:39 | - | 332,10 |
17.10.24 17:42:15 | - | 332,10 |
17.10.24 17:40:08 | - | 332,20 |
17.10.24 17:40:05 | - | 332,10 |
17.10.24 17:37:23 | - | 332,20 |
17.10.24 17:37:19 | - | 332,20 |
17.10.24 17:36:55 | - | 332,20 |
17.10.24 17:36:48 | - | 332,20 |
17.10.24 17:36:48 | - | 332,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:35 | - | 332,40 |
17.10.24 17:34:32 | - | 332,30 |
17.10.24 17:34:20 | - | 332,40 |
17.10.24 17:33:44 | - | 332,30 |
17.10.24 17:33:02 | - | 332,40 |
17.10.24 17:32:47 | - | 332,30 |
17.10.24 17:32:40 | - | 332,40 |
17.10.24 17:32:35 | - | 332,30 |
17.10.24 17:32:05 | - | 332,30 |
17.10.24 17:32:01 | - | 332,30 |
17.10.24 17:30:35 | - | 332,40 |
17.10.24 17:30:11 | - | 332,40 |
17.10.24 17:30:07 | - | 332,40 |
17.10.24 17:29:44 | - | 332,30 |
17.10.24 17:27:10 | - | 332,10 |