AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:58 | - | 330,90 |
17.10.24 21:58:36 | - | 331,10 |
17.10.24 21:58:18 | - | 331,20 |
17.10.24 21:57:12 | - | 331,10 |
17.10.24 21:56:26 | - | 331,10 |
17.10.24 21:56:24 | - | 331,10 |
17.10.24 21:56:24 | - | 331,00 |
17.10.24 21:56:22 | - | 331,00 |
17.10.24 21:56:14 | - | 331,10 |
17.10.24 21:56:11 | - | 331,10 |
17.10.24 21:56:09 | - | 331,00 |
17.10.24 21:55:57 | - | 331,10 |
17.10.24 21:55:56 | - | 331,00 |
17.10.24 21:55:44 | - | 331,10 |
17.10.24 21:55:41 | - | 331,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:34 | - | 331,20 |
17.10.24 21:55:32 | - | 331,00 |
17.10.24 21:55:28 | - | 331,00 |
17.10.24 21:54:01 | - | 331,00 |
17.10.24 21:54:00 | - | 331,00 |
17.10.24 21:53:44 | - | 331,00 |
17.10.24 21:53:39 | - | 331,00 |
17.10.24 21:53:33 | - | 331,00 |
17.10.24 21:53:27 | - | 330,90 |
17.10.24 21:53:16 | - | 331,00 |
17.10.24 21:53:13 | - | 330,90 |
17.10.24 21:53:12 | - | 330,90 |
17.10.24 21:53:05 | - | 330,90 |
17.10.24 21:53:03 | - | 330,90 |
17.10.24 21:52:44 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:53 | - | 331,00 |
17.10.24 21:51:51 | - | 330,90 |
17.10.24 21:51:37 | - | 330,90 |
17.10.24 21:51:36 | - | 330,80 |
17.10.24 21:51:35 | - | 330,90 |
17.10.24 21:51:18 | - | 330,70 |
17.10.24 21:51:06 | - | 330,70 |
17.10.24 21:50:53 | - | 330,70 |
17.10.24 21:50:44 | - | 330,70 |
17.10.24 21:50:31 | - | 330,70 |
17.10.24 21:50:16 | - | 330,70 |
17.10.24 21:50:02 | - | 330,70 |
17.10.24 21:49:18 | - | 330,60 |
17.10.24 21:49:13 | - | 330,70 |
17.10.24 21:49:04 | - | 330,70 |