AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:51:15 | - | 329,00 |
17.10.24 22:48:15 | - | 329,00 |
17.10.24 22:45:15 | - | 329,00 |
17.10.24 22:42:15 | - | 329,00 |
17.10.24 22:39:15 | - | 329,00 |
17.10.24 22:36:14 | - | 329,00 |
17.10.24 22:33:14 | - | 329,00 |
17.10.24 22:30:14 | - | 329,00 |
17.10.24 22:27:14 | - | 329,00 |
17.10.24 22:24:13 | - | 329,00 |
17.10.24 22:21:13 | - | 329,00 |
17.10.24 22:18:13 | - | 329,00 |
17.10.24 22:15:13 | - | 329,00 |
17.10.24 22:12:12 | - | 329,00 |
17.10.24 22:09:12 | - | 329,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:06:12 | - | 329,00 |
17.10.24 22:03:12 | - | 329,00 |
17.10.24 22:00:12 | - | 329,00 |
17.10.24 22:00:11 | - | 330,10 |
17.10.24 21:59:58 | - | 330,50 |
17.10.24 21:59:50 | - | 330,50 |
17.10.24 21:59:44 | - | 330,90 |
17.10.24 21:59:43 | - | 330,80 |
17.10.24 21:59:40 | - | 330,90 |
17.10.24 21:59:39 | - | 330,90 |
17.10.24 21:59:38 | - | 330,80 |
17.10.24 21:59:18 | - | 330,80 |
17.10.24 21:59:15 | - | 330,90 |
17.10.24 21:59:13 | - | 330,80 |
17.10.24 21:59:11 | - | 330,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:59 | - | 331,00 |
17.10.24 21:58:58 | - | 330,90 |
17.10.24 21:58:36 | - | 331,10 |
17.10.24 21:58:18 | - | 331,20 |
17.10.24 21:57:12 | - | 331,10 |
17.10.24 21:56:26 | - | 331,10 |
17.10.24 21:56:24 | - | 331,10 |
17.10.24 21:56:24 | - | 331,00 |
17.10.24 21:56:22 | - | 331,00 |
17.10.24 21:56:14 | - | 331,10 |
17.10.24 21:56:11 | - | 331,10 |
17.10.24 21:56:09 | - | 331,00 |
17.10.24 21:55:57 | - | 331,10 |
17.10.24 21:55:56 | - | 331,00 |
17.10.24 21:55:44 | - | 331,10 |