AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:59:40 | - | 301,60 |
12.06.25 08:59:06 | - | 301,70 |
12.06.25 08:58:23 | - | 301,70 |
12.06.25 08:58:16 | - | 301,60 |
12.06.25 08:57:55 | - | 301,60 |
12.06.25 08:57:50 | - | 301,60 |
12.06.25 08:56:56 | - | 301,60 |
12.06.25 08:56:55 | - | 301,70 |
12.06.25 08:56:54 | - | 301,60 |
12.06.25 08:56:36 | - | 301,30 |
12.06.25 08:56:12 | - | 301,30 |
12.06.25 08:54:32 | - | 301,40 |
12.06.25 08:54:30 | - | 301,30 |
12.06.25 08:53:44 | - | 301,40 |
12.06.25 08:53:33 | - | 301,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:53:22 | - | 301,40 |
12.06.25 08:53:13 | - | 301,30 |
12.06.25 08:53:08 | - | 301,30 |
12.06.25 08:52:50 | - | 301,30 |
12.06.25 08:52:46 | - | 301,40 |
12.06.25 08:52:28 | - | 301,30 |
12.06.25 08:52:18 | - | 301,30 |
12.06.25 08:52:08 | - | 301,00 |
12.06.25 08:50:57 | - | 301,00 |
12.06.25 08:49:48 | - | 300,90 |
12.06.25 08:48:37 | - | 301,00 |
12.06.25 08:48:15 | - | 300,90 |
12.06.25 08:48:13 | - | 301,40 |
12.06.25 08:48:13 | - | 301,60 |
12.06.25 08:46:32 | - | 301,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:45:01 | - | 301,60 |
12.06.25 08:42:11 | - | 301,50 |
12.06.25 08:41:14 | - | 301,60 |
12.06.25 08:40:12 | - | 301,40 |
12.06.25 08:40:11 | - | 301,20 |
12.06.25 08:39:53 | - | 300,90 |
12.06.25 08:39:49 | - | 300,90 |
12.06.25 08:39:46 | - | 300,90 |
12.06.25 08:39:42 | - | 300,90 |
12.06.25 08:39:36 | - | 300,90 |
12.06.25 08:39:19 | - | 300,90 |
12.06.25 08:39:02 | - | 301,00 |
12.06.25 08:38:32 | - | 300,90 |
12.06.25 08:36:46 | - | 301,60 |
12.06.25 08:36:19 | - | 301,50 |