AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:15:16 | - | 328,40 |
22.10.24 08:15:14 | - | 328,30 |
22.10.24 08:14:33 | - | 328,40 |
22.10.24 08:11:33 | - | 328,40 |
22.10.24 08:08:33 | - | 328,40 |
22.10.24 08:07:11 | - | 328,50 |
22.10.24 08:04:11 | - | 328,50 |
22.10.24 08:01:10 | - | 328,50 |
22.10.24 08:01:06 | - | 328,40 |
22.10.24 08:00:08 | - | 328,50 |
22.10.24 08:00:04 | - | 328,40 |
22.10.24 08:00:02 | - | 328,30 |
22.10.24 07:59:14 | - | 328,10 |
22.10.24 07:56:38 | - | 328,20 |
22.10.24 07:53:37 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:50:36 | - | 328,20 |
22.10.24 07:50:27 | - | 328,10 |
22.10.24 07:48:05 | - | 328,20 |
22.10.24 07:47:08 | - | 328,30 |
22.10.24 07:44:08 | - | 328,30 |
22.10.24 07:41:08 | - | 328,30 |
22.10.24 07:40:33 | - | 328,30 |
22.10.24 07:40:21 | - | 328,40 |
22.10.24 07:40:11 | - | 328,30 |
22.10.24 07:37:11 | - | 328,30 |
22.10.24 07:34:10 | - | 328,30 |
22.10.24 07:32:41 | - | 328,20 |
22.10.24 07:32:06 | - | 328,30 |
22.10.24 07:30:17 | - | 327,50 |
22.10.24 07:27:16 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:24:16 | - | 327,50 |
22.10.24 07:21:16 | - | 327,50 |
22.10.24 07:18:15 | - | 327,50 |
22.10.24 07:15:15 | - | 327,50 |
22.10.24 07:12:15 | - | 327,50 |
22.10.24 07:12:13 | - | 327,30 |
22.10.24 07:11:21 | - | 327,90 |
22.10.24 07:08:21 | - | 327,90 |
22.10.24 07:05:21 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |
21.10.24 22:58:39 | - | 327,90 |