AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:13 | - | 329,10 |
21.10.24 21:08:12 | - | 329,00 |
21.10.24 21:08:11 | - | 329,10 |
21.10.24 21:08:10 | - | 329,10 |
21.10.24 21:07:28 | - | 329,00 |
21.10.24 21:07:27 | - | 328,70 |
21.10.24 21:07:27 | - | 328,70 |
21.10.24 21:05:24 | - | 328,70 |
21.10.24 21:05:22 | - | 328,70 |
21.10.24 21:02:22 | - | 328,70 |
21.10.24 21:02:13 | - | 328,80 |
21.10.24 21:02:12 | - | 328,70 |
21.10.24 21:02:11 | - | 328,80 |
21.10.24 21:02:10 | - | 328,70 |
21.10.24 21:01:32 | - | 328,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:01:32 | - | 328,80 |
21.10.24 21:01:31 | - | 328,90 |
21.10.24 21:01:30 | - | 328,80 |
21.10.24 21:01:24 | - | 329,30 |
21.10.24 21:01:21 | - | 329,40 |
21.10.24 21:00:57 | - | 329,30 |
21.10.24 21:00:56 | - | 329,30 |
21.10.24 21:00:54 | - | 329,30 |
21.10.24 21:00:53 | - | 329,30 |
21.10.24 21:00:44 | - | 329,30 |
21.10.24 21:00:43 | - | 329,30 |
21.10.24 21:00:42 | - | 329,30 |
21.10.24 21:00:40 | - | 329,30 |
21.10.24 21:00:39 | - | 329,40 |
21.10.24 21:00:36 | - | 329,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:00:35 | - | 329,40 |
21.10.24 21:00:35 | - | 329,40 |
21.10.24 21:00:04 | - | 329,30 |
21.10.24 20:59:00 | - | 329,40 |
21.10.24 20:59:00 | - | 329,40 |
21.10.24 20:58:50 | - | 329,40 |
21.10.24 20:58:50 | - | 329,40 |
21.10.24 20:58:48 | - | 329,40 |
21.10.24 20:58:47 | - | 329,40 |
21.10.24 20:58:45 | - | 329,40 |
21.10.24 20:56:01 | - | 329,50 |
21.10.24 20:56:00 | - | 329,40 |
21.10.24 20:55:56 | - | 329,50 |
21.10.24 20:55:55 | - | 329,40 |
21.10.24 20:55:49 | - | 329,50 |