AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:41:46 | - | 329,70 |
21.10.24 20:41:39 | - | 329,80 |
21.10.24 20:41:38 | - | 329,70 |
21.10.24 20:41:30 | - | 329,80 |
21.10.24 20:41:29 | - | 329,70 |
21.10.24 20:39:57 | - | 329,90 |
21.10.24 20:36:56 | - | 329,90 |
21.10.24 20:36:55 | - | 329,80 |
21.10.24 20:36:54 | - | 329,90 |
21.10.24 20:36:42 | - | 329,80 |
21.10.24 20:34:46 | - | 329,90 |
21.10.24 20:33:00 | - | 329,80 |
21.10.24 20:32:52 | - | 329,90 |
21.10.24 20:32:51 | - | 329,80 |
21.10.24 20:32:44 | - | 329,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:24 | - | 329,80 |
21.10.24 20:32:24 | - | 329,80 |
21.10.24 20:32:08 | - | 329,70 |
21.10.24 20:31:48 | - | 329,80 |
21.10.24 20:31:48 | - | 329,70 |
21.10.24 20:31:47 | - | 329,70 |
21.10.24 20:31:40 | - | 329,80 |
21.10.24 20:31:37 | - | 329,70 |
21.10.24 20:31:35 | - | 329,70 |
21.10.24 20:31:16 | - | 329,80 |
21.10.24 20:31:07 | - | 329,90 |
21.10.24 20:28:19 | - | 329,90 |
21.10.24 20:25:19 | - | 329,90 |
21.10.24 20:25:10 | - | 330,00 |
21.10.24 20:25:09 | - | 329,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:25:05 | - | 330,00 |
21.10.24 20:24:58 | - | 329,90 |
21.10.24 20:24:52 | - | 330,00 |
21.10.24 20:24:20 | - | 329,90 |
21.10.24 20:24:16 | - | 329,90 |
21.10.24 20:24:13 | - | 329,90 |
21.10.24 20:24:12 | - | 330,00 |
21.10.24 20:24:10 | - | 329,90 |
21.10.24 20:24:00 | - | 330,00 |
21.10.24 20:23:54 | - | 329,90 |
21.10.24 20:23:43 | - | 330,00 |
21.10.24 20:23:40 | - | 329,90 |
21.10.24 20:23:18 | - | 330,00 |
21.10.24 20:23:15 | - | 329,90 |
21.10.24 20:23:11 | - | 329,90 |