AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:14:22 | - | 328,40 |
18.10.24 21:14:09 | - | 328,40 |
18.10.24 21:14:07 | - | 328,30 |
18.10.24 21:14:07 | - | 328,20 |
18.10.24 21:12:44 | - | 328,20 |
18.10.24 21:11:37 | - | 328,20 |
18.10.24 21:11:29 | - | 328,20 |
18.10.24 21:11:29 | - | 328,40 |
18.10.24 21:11:10 | - | 328,00 |
18.10.24 21:10:22 | - | 328,00 |
18.10.24 21:10:20 | - | 328,20 |
18.10.24 21:08:40 | - | 328,10 |
18.10.24 21:07:55 | - | 328,30 |
18.10.24 21:07:50 | - | 328,10 |
18.10.24 21:06:38 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:03 | - | 328,20 |
18.10.24 21:05:19 | - | 328,20 |
18.10.24 21:05:05 | - | 328,20 |
18.10.24 21:04:28 | - | 328,20 |
18.10.24 21:03:52 | - | 328,10 |
18.10.24 21:03:49 | - | 328,10 |
18.10.24 21:03:41 | - | 328,20 |
18.10.24 21:01:54 | - | 328,20 |
18.10.24 21:01:18 | - | 328,20 |
18.10.24 21:01:05 | - | 328,30 |
18.10.24 20:59:23 | - | 328,40 |
18.10.24 20:58:09 | - | 328,30 |
18.10.24 20:58:01 | - | 328,20 |
18.10.24 20:55:07 | - | 328,20 |
18.10.24 20:53:23 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:08 | - | 328,20 |
18.10.24 20:53:06 | - | 328,20 |
18.10.24 20:53:05 | - | 328,30 |
18.10.24 20:53:04 | - | 328,40 |
18.10.24 20:50:39 | - | 328,60 |
18.10.24 20:49:25 | - | 328,70 |
18.10.24 20:49:16 | - | 328,60 |
18.10.24 20:47:40 | - | 328,70 |
18.10.24 20:44:40 | - | 328,70 |
18.10.24 20:41:40 | - | 328,70 |
18.10.24 20:41:06 | - | 328,70 |
18.10.24 20:40:02 | - | 328,60 |
18.10.24 20:39:57 | - | 328,50 |
18.10.24 20:39:21 | - | 328,60 |
18.10.24 20:39:19 | - | 328,60 |