AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:13 | - | 328,20 |
18.10.24 21:37:29 | - | 328,20 |
18.10.24 21:37:21 | - | 328,20 |
18.10.24 21:36:53 | - | 328,30 |
18.10.24 21:36:52 | - | 328,20 |
18.10.24 21:36:51 | - | 328,30 |
18.10.24 21:36:42 | - | 328,30 |
18.10.24 21:36:42 | - | 328,40 |
18.10.24 21:36:41 | - | 328,30 |
18.10.24 21:36:03 | - | 328,40 |
18.10.24 21:36:02 | - | 328,50 |
18.10.24 21:36:02 | - | 328,40 |
18.10.24 21:35:49 | - | 328,50 |
18.10.24 21:35:41 | - | 328,60 |
18.10.24 21:35:39 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:37 | - | 328,60 |
18.10.24 21:35:36 | - | 328,50 |
18.10.24 21:34:58 | - | 328,50 |
18.10.24 21:31:57 | - | 328,50 |
18.10.24 21:31:31 | - | 328,50 |
18.10.24 21:31:22 | - | 328,40 |
18.10.24 21:31:20 | - | 328,30 |
18.10.24 21:31:19 | - | 328,40 |
18.10.24 21:30:59 | - | 328,30 |
18.10.24 21:30:58 | - | 328,30 |
18.10.24 21:30:52 | - | 328,40 |
18.10.24 21:30:48 | - | 328,30 |
18.10.24 21:30:45 | - | 328,30 |
18.10.24 21:30:02 | - | 328,40 |
18.10.24 21:29:10 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:55 | - | 328,10 |
18.10.24 21:27:13 | - | 328,10 |
18.10.24 21:24:12 | - | 328,10 |
18.10.24 21:23:56 | - | 328,10 |
18.10.24 21:23:36 | - | 328,10 |
18.10.24 21:23:01 | - | 328,00 |
18.10.24 21:21:43 | - | 328,10 |
18.10.24 21:21:35 | - | 328,20 |
18.10.24 21:21:34 | - | 328,10 |
18.10.24 21:21:06 | - | 328,20 |
18.10.24 21:19:28 | - | 328,20 |
18.10.24 21:19:17 | - | 328,30 |
18.10.24 21:19:07 | - | 328,20 |
18.10.24 21:19:01 | - | 328,30 |
18.10.24 21:18:59 | - | 328,40 |