AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:21:21 | - | 329,40 |
18.10.24 20:20:25 | - | 329,20 |
18.10.24 20:20:22 | - | 329,20 |
18.10.24 20:20:21 | - | 329,00 |
18.10.24 20:17:51 | - | 329,00 |
18.10.24 20:14:50 | - | 329,00 |
18.10.24 20:14:49 | - | 329,00 |
18.10.24 20:12:31 | - | 329,10 |
18.10.24 20:11:41 | - | 329,10 |
18.10.24 20:11:16 | - | 329,10 |
18.10.24 20:11:15 | - | 329,00 |
18.10.24 20:11:11 | - | 329,00 |
18.10.24 20:10:44 | - | 329,00 |
18.10.24 20:10:07 | - | 328,90 |
18.10.24 20:10:06 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:15 | - | 328,80 |
18.10.24 20:08:52 | - | 328,80 |
18.10.24 20:08:43 | - | 328,70 |
18.10.24 20:08:41 | - | 328,60 |
18.10.24 20:08:41 | - | 328,50 |
18.10.24 20:06:39 | - | 328,50 |
18.10.24 20:06:20 | - | 328,60 |
18.10.24 20:04:38 | - | 328,50 |
18.10.24 20:03:31 | - | 328,60 |
18.10.24 20:03:18 | - | 328,50 |
18.10.24 20:02:56 | - | 328,60 |
18.10.24 20:02:49 | - | 328,50 |
18.10.24 20:01:23 | - | 328,60 |
18.10.24 20:01:02 | - | 328,70 |
18.10.24 20:00:21 | - | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:15 | - | 328,50 |
18.10.24 19:59:12 | - | 328,70 |
18.10.24 19:58:59 | - | 328,70 |
18.10.24 19:58:58 | - | 328,70 |
18.10.24 19:58:36 | - | 328,80 |
18.10.24 19:56:40 | - | 328,90 |
18.10.24 19:56:40 | - | 328,90 |
18.10.24 19:56:07 | - | 329,00 |
18.10.24 19:53:06 | - | 329,00 |
18.10.24 19:53:00 | - | 328,90 |
18.10.24 19:51:54 | - | 329,00 |
18.10.24 19:51:11 | - | 329,00 |
18.10.24 19:49:43 | - | 329,00 |
18.10.24 19:49:00 | - | 329,10 |
18.10.24 19:47:12 | - | 329,10 |