AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:20:11 | - | 328,20 |
18.10.24 15:20:06 | - | 328,30 |
18.10.24 15:20:04 | - | 328,20 |
18.10.24 15:19:57 | - | 328,20 |
18.10.24 15:19:49 | - | 328,20 |
18.10.24 15:18:54 | - | 328,30 |
18.10.24 15:18:53 | - | 328,20 |
18.10.24 15:18:48 | - | 328,20 |
18.10.24 15:18:46 | - | 328,30 |
18.10.24 15:18:37 | - | 328,20 |
18.10.24 15:18:26 | - | 328,20 |
18.10.24 15:17:47 | - | 328,30 |
18.10.24 15:17:34 | - | 328,50 |
18.10.24 15:17:25 | - | 328,40 |
18.10.24 15:14:24 | - | 328,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:14:12 | - | 328,30 |
18.10.24 15:13:57 | - | 328,40 |
18.10.24 15:13:44 | - | 328,30 |
18.10.24 15:13:16 | - | 328,40 |
18.10.24 15:11:43 | - | 328,30 |
18.10.24 15:09:53 | - | 328,40 |
18.10.24 15:09:23 | - | 328,30 |
18.10.24 15:09:02 | - | 328,40 |
18.10.24 15:08:08 | - | 328,30 |
18.10.24 15:07:35 | - | 328,40 |
18.10.24 15:07:22 | - | 328,30 |
18.10.24 15:07:13 | - | 328,40 |
18.10.24 15:06:45 | - | 328,30 |
18.10.24 15:06:31 | - | 328,40 |
18.10.24 15:06:04 | - | 328,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:03:04 | - | 328,30 |
18.10.24 15:01:54 | - | 328,40 |
18.10.24 14:58:53 | - | 328,40 |
18.10.24 14:56:38 | - | 328,50 |
18.10.24 14:53:38 | - | 328,50 |
18.10.24 14:50:37 | - | 328,50 |
18.10.24 14:49:39 | - | 328,60 |
18.10.24 14:49:03 | - | 328,50 |
18.10.24 14:46:45 | - | 328,60 |
18.10.24 14:43:45 | - | 328,60 |
18.10.24 14:40:44 | - | 328,60 |
18.10.24 14:39:58 | - | 328,50 |
18.10.24 14:39:25 | - | 328,60 |
18.10.24 14:38:06 | - | 328,50 |
18.10.24 14:35:07 | - | 328,50 |