AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:09 | - | 330,20 |
18.10.24 15:29:59 | - | 329,20 |
18.10.24 15:29:56 | - | 328,50 |
18.10.24 15:29:23 | - | 328,50 |
18.10.24 15:29:21 | - | 328,20 |
18.10.24 15:27:39 | - | 328,20 |
18.10.24 15:27:37 | - | 328,20 |
18.10.24 15:27:05 | - | 328,20 |
18.10.24 15:27:03 | - | 328,10 |
18.10.24 15:26:55 | - | 328,10 |
18.10.24 15:26:53 | - | 328,10 |
18.10.24 15:26:32 | - | 328,20 |
18.10.24 15:26:31 | - | 328,20 |
18.10.24 15:26:26 | - | 328,30 |
18.10.24 15:26:25 | - | 328,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:26:16 | - | 328,20 |
18.10.24 15:26:15 | - | 328,20 |
18.10.24 15:26:02 | - | 328,30 |
18.10.24 15:26:01 | - | 328,30 |
18.10.24 15:25:59 | - | 328,40 |
18.10.24 15:25:58 | - | 328,30 |
18.10.24 15:25:56 | - | 328,30 |
18.10.24 15:25:55 | - | 328,30 |
18.10.24 15:25:53 | - | 328,40 |
18.10.24 15:25:52 | - | 328,30 |
18.10.24 15:25:49 | - | 328,30 |
18.10.24 15:25:48 | - | 328,30 |
18.10.24 15:25:11 | - | 328,40 |
18.10.24 15:25:09 | - | 328,40 |
18.10.24 15:25:06 | - | 328,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:04 | - | 328,40 |
18.10.24 15:25:02 | - | 328,40 |
18.10.24 15:25:02 | - | 328,30 |
18.10.24 15:24:56 | - | 328,30 |
18.10.24 15:24:54 | - | 328,30 |
18.10.24 15:23:41 | - | 328,40 |
18.10.24 15:23:38 | - | 328,40 |
18.10.24 15:23:26 | - | 328,50 |
18.10.24 15:23:26 | - | 328,40 |
18.10.24 15:22:36 | - | 328,40 |
18.10.24 15:22:36 | - | 328,30 |
18.10.24 15:22:34 | - | 328,30 |
18.10.24 15:22:32 | - | 328,30 |
18.10.24 15:22:27 | - | 328,40 |
18.10.24 15:22:26 | - | 328,30 |