AON PLC A DL -,01
WKN A2P2JR | ISIN IE00BLP1HW54 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:09:02 | - | 328,40 |
18.10.24 15:08:08 | - | 328,30 |
18.10.24 15:07:35 | - | 328,40 |
18.10.24 15:07:22 | - | 328,30 |
18.10.24 15:07:13 | - | 328,40 |
18.10.24 15:06:45 | - | 328,30 |
18.10.24 15:06:31 | - | 328,40 |
18.10.24 15:06:04 | - | 328,30 |
18.10.24 15:03:04 | - | 328,30 |
18.10.24 15:01:54 | - | 328,40 |
18.10.24 14:58:53 | - | 328,40 |
18.10.24 14:56:38 | - | 328,50 |
18.10.24 14:53:38 | - | 328,50 |
18.10.24 14:50:37 | - | 328,50 |
18.10.24 14:49:39 | - | 328,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:49:03 | - | 328,50 |
18.10.24 14:46:45 | - | 328,60 |
18.10.24 14:43:45 | - | 328,60 |
18.10.24 14:40:44 | - | 328,60 |
18.10.24 14:39:58 | - | 328,50 |
18.10.24 14:39:25 | - | 328,60 |
18.10.24 14:38:06 | - | 328,50 |
18.10.24 14:35:07 | - | 328,50 |
18.10.24 14:35:06 | - | 328,60 |
18.10.24 14:35:04 | - | 328,70 |
18.10.24 14:33:27 | - | 328,70 |
18.10.24 14:33:26 | - | 328,80 |
18.10.24 14:33:03 | - | 328,70 |
18.10.24 14:32:32 | - | 328,80 |
18.10.24 14:32:03 | - | 328,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:31:58 | - | 328,90 |
18.10.24 14:31:52 | - | 328,80 |
18.10.24 14:28:51 | - | 328,80 |
18.10.24 14:28:37 | - | 328,70 |
18.10.24 14:28:35 | - | 328,80 |
18.10.24 14:28:30 | - | 328,70 |
18.10.24 14:26:26 | - | 328,80 |
18.10.24 14:23:25 | - | 328,80 |
18.10.24 14:22:55 | - | 328,90 |
18.10.24 14:21:53 | - | 328,80 |
18.10.24 14:18:52 | - | 328,80 |
18.10.24 14:18:08 | - | 328,90 |
18.10.24 14:17:37 | - | 328,80 |
18.10.24 14:15:02 | - | 328,90 |
18.10.24 14:14:14 | - | 328,80 |