ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:40 | 0 | 45,800 |
03.10.24 08:00:46 | 0 | 45,900 |
02.10.24 08:00:41 | 0 | 45,000 |
01.10.24 08:00:36 | 0 | 42,900 |
30.09.24 08:04:04 | 0 | 43,500 |
27.09.24 08:01:12 | 0 | 45,700 |
26.09.24 08:01:15 | 0 | 46,700 |
25.09.24 08:00:41 | 0 | 46,600 |
24.09.24 16:54:53 | 100 | 47,500 |
24.09.24 08:02:18 | 0 | 46,100 |
23.09.24 08:04:20 | 0 | 46,100 |
20.09.24 08:02:27 | 0 | 46,000 |
19.09.24 08:06:31 | 0 | 46,400 |
18.09.24 08:04:23 | 0 | 46,400 |
17.09.24 08:00:18 | 0 | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:20:36 | 30 | 46,400 |
16.09.24 08:00:21 | 0 | 45,000 |
13.09.24 08:12:03 | 0 | 44,700 |
12.09.24 08:01:30 | 0 | 44,800 |
11.09.24 08:02:00 | 0 | 44,600 |
10.09.24 08:00:11 | 0 | 46,200 |
09.09.24 08:00:26 | 0 | 46,600 |
06.09.24 08:01:42 | 0 | 44,900 |
Keine Daten verfügbar