RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:48:01 | - | 113,34 |
09.10.24 21:48:00 | - | 113,36 |
09.10.24 21:48:00 | - | 113,34 |
09.10.24 21:47:58 | - | 113,34 |
09.10.24 21:47:57 | - | 113,34 |
09.10.24 21:47:55 | - | 113,34 |
09.10.24 21:47:55 | - | 113,36 |
09.10.24 21:47:52 | - | 113,34 |
09.10.24 21:47:46 | - | 113,36 |
09.10.24 21:47:46 | - | 113,36 |
09.10.24 21:47:41 | - | 113,36 |
09.10.24 21:47:32 | - | 113,36 |
09.10.24 21:47:31 | - | 113,34 |
09.10.24 21:47:30 | - | 113,32 |
09.10.24 21:47:29 | - | 113,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:47:28 | - | 113,32 |
09.10.24 21:47:27 | - | 113,34 |
09.10.24 21:47:27 | - | 113,34 |
09.10.24 21:47:24 | - | 113,36 |
09.10.24 21:47:23 | - | 113,34 |
09.10.24 21:47:22 | - | 113,36 |
09.10.24 21:47:21 | - | 113,32 |
09.10.24 21:47:21 | - | 113,34 |
09.10.24 21:47:10 | - | 113,32 |
09.10.24 21:47:10 | - | 113,32 |
09.10.24 21:47:06 | - | 113,30 |
09.10.24 21:47:03 | - | 113,28 |
09.10.24 21:47:02 | - | 113,28 |
09.10.24 21:46:59 | - | 113,30 |
09.10.24 21:46:58 | - | 113,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:46:57 | - | 113,28 |
09.10.24 21:46:57 | - | 113,32 |
09.10.24 21:46:56 | - | 113,28 |
09.10.24 21:46:56 | - | 113,28 |
09.10.24 21:46:54 | - | 113,28 |
09.10.24 21:46:52 | - | 113,30 |
09.10.24 21:46:52 | - | 113,30 |
09.10.24 21:46:49 | - | 113,26 |
09.10.24 21:46:47 | - | 113,24 |
09.10.24 21:46:46 | - | 113,26 |
09.10.24 21:46:44 | - | 113,26 |
09.10.24 21:46:42 | - | 113,26 |
09.10.24 21:46:40 | - | 113,26 |
09.10.24 21:46:38 | - | 113,28 |
09.10.24 21:46:37 | - | 113,26 |