RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:59:08 | - | 113,24 |
09.10.24 21:59:08 | - | 113,26 |
09.10.24 21:58:11 | - | 113,24 |
09.10.24 21:58:10 | - | 113,26 |
09.10.24 21:58:02 | - | 113,24 |
09.10.24 21:58:01 | - | 113,26 |
09.10.24 21:58:00 | - | 113,26 |
09.10.24 21:57:59 | - | 113,26 |
09.10.24 21:57:58 | - | 113,28 |
09.10.24 21:57:55 | - | 113,26 |
09.10.24 21:57:55 | - | 113,28 |
09.10.24 21:57:50 | - | 113,26 |
09.10.24 21:57:48 | - | 113,24 |
09.10.24 21:57:47 | - | 113,26 |
09.10.24 21:57:45 | - | 113,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:44 | - | 113,26 |
09.10.24 21:57:44 | - | 113,26 |
09.10.24 21:57:44 | - | 113,26 |
09.10.24 21:57:40 | - | 113,24 |
09.10.24 21:57:37 | - | 113,22 |
09.10.24 21:57:35 | - | 113,24 |
09.10.24 21:57:35 | - | 113,26 |
09.10.24 21:57:34 | - | 113,24 |
09.10.24 21:57:33 | - | 113,26 |
09.10.24 21:57:32 | - | 113,24 |
09.10.24 21:57:32 | - | 113,28 |
09.10.24 21:57:31 | - | 113,26 |
09.10.24 21:57:31 | - | 113,28 |
09.10.24 21:57:31 | - | 113,30 |
09.10.24 21:57:31 | - | 113,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:57:28 | - | 113,30 |
09.10.24 21:57:28 | - | 113,30 |
09.10.24 21:57:17 | - | 113,30 |
09.10.24 21:57:17 | - | 113,32 |
09.10.24 21:57:16 | - | 113,30 |
09.10.24 21:57:14 | - | 113,32 |
09.10.24 21:57:12 | - | 113,30 |
09.10.24 21:57:12 | - | 113,28 |
09.10.24 21:57:11 | - | 113,32 |
09.10.24 21:57:08 | - | 113,28 |
09.10.24 21:57:06 | - | 113,28 |
09.10.24 21:57:02 | - | 113,30 |
09.10.24 21:56:58 | - | 113,28 |
09.10.24 21:56:57 | - | 113,30 |
09.10.24 21:56:54 | - | 113,28 |